Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 6,476 | +0.72(+1.96%) |
| Aug 12, 2024 | 36.82 | 534 | -5.38(-12.75%) | |||
| Jul 30, 2024 | 42.20 | 46,477 | -0.45(-1.06%) | |||
| Jul 29, 2024 | 42.42 | 42.65 | 42.42 | 42.65 | 14,390 | +2.15(+5.31%) |
| Jul 17, 2024 | 40.50 | 6,841 | +0.50(+1.25%) | |||
| Jul 09, 2024 | 40.00 | 2,133 | +5.47(+15.84%) | |||
| Jul 01, 2024 | 34.53 | 6,289 | -0.27(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.