Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.3211	0.3406	0.3161	0.3161	3,601	+0.01(+1.97%)
Nov 11, 2025	0.3100	0.3100	0.3100	0.3100	510	-0.00(-1.27%)
Nov 10, 2025	0.3350	0.3350	0.3065	0.3140	130,525	+0.00(+0.93%)
Nov 07, 2025	0.3111	0.3111	0.3111	0.3111	750	+0.01(+3.53%)
Nov 06, 2025	0.3102	0.3102	0.3005	0.3005	7,126	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3005	0.3000	0.3005	3,589	-0.01(-4.15%)
Nov 04, 2025	0.3135	0.3135	0.3100	0.3135	24,000	-0.01(-2.25%)
Nov 03, 2025	0.3000	0.3215	0.3000	0.3207	125,044	+0.01(+3.02%)
Oct 31, 2025	0.3112	0.3217	0.3092	0.3113	6,565	-0.00(-1.24%)
Oct 30, 2025	0.3350	0.3350	0.3091	0.3152	138,297	-0.02(-5.91%)
Oct 29, 2025	0.3363	0.3402	0.3331	0.3350	55,401	-0.00(-0.56%)
Oct 28, 2025	0.3437	0.3495	0.3369	0.3369	9,905	-0.00(-1.26%)
Oct 27, 2025	0.3459	0.3500	0.3392	0.3412	132,923	+0.00(+0.06%)
Oct 24, 2025	0.3349	0.3462	0.3349	0.3410	17,802	-0.01(-1.96%)
Oct 23, 2025	0.3490	0.3557	0.3444	0.3478	107,140	+0.02(+5.65%)
Oct 22, 2025	0.3214	0.3381	0.3208	0.3292	41,556	-0.00(-0.24%)
Oct 21, 2025	0.3365	0.3600	0.3300	0.3300	66,075	-0.03(-7.82%)
Oct 20, 2025	0.3389	0.3580	0.3389	0.3580	2,338	+0.02(+5.67%)
Oct 17, 2025	0.3379	0.3388	0.3314	0.3388	12,050	-0.02(-5.68%)
Oct 16, 2025	0.3664	0.3664	0.3430	0.3592	32,710	+0.01(+1.47%)
Oct 15, 2025	0.3684	0.3690	0.3462	0.3540	76,752	-0.00(-0.28%)
Oct 14, 2025	0.4090	0.4090	0.3510	0.3550	123,911	-0.02(-4.05%)
Oct 13, 2025	0.3335	0.4470	0.3335	0.3700	382,442	+0.00(+0.05%)
Oct 10, 2025	0.4000	0.4000	0.3484	0.3698	269,580	+0.02(+5.66%)
Oct 09, 2025	0.3700	0.3700	0.3434	0.3500	126,826	+0.00(+0.40%)
Oct 08, 2025	0.3700	0.3700	0.3486	0.3486	36,954	-0.02(-5.78%)
Oct 07, 2025	0.3858	0.3858	0.3605	0.3700	162,400	-0.02(-4.32%)
Oct 06, 2025	0.3600	0.3950	0.3600	0.3867	146,251	+0.06(+16.83%)
Oct 03, 2025	0.3100	0.3444	0.3100	0.3310	45,081	+0.01(+4.15%)
Oct 02, 2025	0.3233	0.3286	0.3178	0.3178	1,980	-0.02(-6.23%)
Oct 01, 2025	0.3429	0.3463	0.3270	0.3389	2,999	+0.00(+0.21%)
Sep 30, 2025	0.3333	0.3466	0.3333	0.3382	36,500	-0.00(-0.68%)
Sep 29, 2025	0.3450	0.3600	0.3405	0.3405	40,595	-0.02(-5.15%)
Sep 26, 2025	0.3655	0.3700	0.3397	0.3590	26,215	-0.02(-4.65%)
Sep 25, 2025	0.3417	0.3859	0.3417	0.3765	118,103	+0.04(+11.26%)
Sep 24, 2025	0.3200	0.3384	0.3195	0.3384	122,472	+0.03(+11.17%)
Sep 23, 2025	0.2965	0.3044	0.2965	0.3044	38,025	-0.00(-0.39%)
Sep 22, 2025	0.3044	0.3125	0.3000	0.3056	50,228	-0.01(-2.68%)
Sep 19, 2025	0.2986	0.3176	0.2986	0.3140	35,300	+0.02(+6.62%)
Sep 18, 2025	0.2945	0.2945	0.2945	0.2945	5,000	+0.00(+0.00%)
Sep 17, 2025	0.2903	0.2945	0.2903	0.2945	31,600	-0.01(-1.83%)
Sep 16, 2025	0.2925	0.3000	0.2925	0.3000	210,654	+0.01(+2.32%)
Sep 15, 2025	0.2978	0.2978	0.2905	0.2932	1,615	-0.00(-1.54%)
Sep 12, 2025	0.2976	0.2978	0.2970	0.2978	28,664	-0.00(-0.73%)
Sep 11, 2025	0.2947	0.3107	0.2935	0.3000	112,187	-0.00(-1.38%)
Sep 10, 2025	0.2760	0.3042	0.2760	0.3042	6,476	+0.01(+5.11%)
Sep 09, 2025	0.3139	0.3139	0.2894	0.2894	12,050	-0.02(-7.81%)
Sep 08, 2025	0.3139	0.3139	0.3139	0.3139	1,515	+0.01(+4.63%)
Sep 05, 2025	0.3090	0.3090	0.2922	0.3000	116,101	-0.02(-6.25%)
Sep 04, 2025	0.3144	0.3200	0.3050	0.3200	41,490	-0.00(-0.44%)
Sep 03, 2025	0.3214	0.3214	0.3214	0.3214	700	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.