Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sims Ltd
(OP:
SMSMY
)
7.000
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
7.000
2
+0.05(+0.79%)
Aug 14, 2024
7.050
7.050
6.945
6.945
3,069
-0.12(-1.77%)
Aug 13, 2024
6.990
7.070
6.990
7.070
665
+0.69(+10.77%)
Aug 12, 2024
6.383
6.630
6.383
6.383
1,305
-0.27(-4.02%)
Aug 09, 2024
6.980
6.980
6.650
6.650
1,222
+0.24(+3.74%)
Aug 08, 2024
6.410
6.410
6.410
6.410
501
+0.01(+0.14%)
Aug 06, 2024
6.401
4
+0.06(+0.96%)
Aug 02, 2024
6.340
26
-0.11(-1.71%)
Jul 31, 2024
6.450
1
-0.22(-3.30%)
Jul 30, 2024
6.670
6.670
6.670
6.670
200
+0.12(+1.75%)
Jul 29, 2024
6.555
6.555
6.555
6.555
222
+0.11(+1.79%)
Jul 25, 2024
6.440
64
-0.11(-1.68%)
Jul 24, 2024
6.550
6.550
6.550
6.550
135
-0.30(-4.38%)
Jul 22, 2024
6.850
55
-0.18(-2.56%)
Jul 19, 2024
7.030
7.030
7.030
7.030
602
+0.03(+0.43%)
Jul 18, 2024
7.020
7.020
7.000
7.000
315
-0.14(-1.91%)
Jul 17, 2024
7.050
7.136
7.020
7.136
1,069
+0.06(+0.79%)
Jul 16, 2024
6.540
7.080
6.540
7.080
2,205
-0.08(-1.12%)
Jul 15, 2024
7.160
7.160
7.160
7.160
1,046
+0.42(+6.23%)
Jul 10, 2024
6.740
36
-0.26(-3.71%)
Jul 09, 2024
7.000
7.000
7.000
7.000
4,767
+0.05(+0.72%)
Jul 08, 2024
6.950
6.950
6.950
6.950
196
-0.05(-0.71%)
Jul 05, 2024
7.000
7.000
7.000
7.000
1,413
+0.24(+3.55%)
Jul 01, 2024
6.760
2
-0.06(-0.88%)
Jun 24, 2024
6.820
0
+0.04(+0.66%)
Jun 21, 2024
6.775
6.775
6.775
6.775
1,015
-0.01(-0.22%)
Jun 20, 2024
6.790
6.790
6.790
6.790
3,147
-0.21(-3.00%)
Jun 18, 2024
7.000
7.000
7.000
7.000
740
-0.06(-0.85%)
Jun 17, 2024
7.050
7.200
7.030
7.060
10,012
+0.26(+3.82%)
Jun 14, 2024
7.055
7.055
6.800
6.800
2,730
-0.29(-4.09%)
Jun 13, 2024
6.950
7.090
6.950
7.090
279
-0.05(-0.70%)
Jun 12, 2024
7.083
7.140
7.083
7.140
3,524
-0.04(-0.53%)
Jun 11, 2024
7.178
7.178
7.000
7.178
427
+0.01(+0.15%)
Jun 10, 2024
7.168
7.168
7.100
7.168
5,634
-0.03(-0.45%)
Jun 07, 2024
7.200
7.200
7.200
7.200
5,042
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.