Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sims Ltd
(OP:
SMSMY
)
6.820
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
6.820
7
+0.04(+0.66%)
Jun 21, 2024
6.775
6.775
6.775
6.775
1,015
-0.01(-0.22%)
Jun 20, 2024
6.790
6.790
6.790
6.790
3,147
-0.21(-3.00%)
Jun 18, 2024
7.000
7.000
7.000
7.000
740
-0.06(-0.85%)
Jun 17, 2024
7.050
7.200
7.030
7.060
10,012
+0.26(+3.82%)
Jun 14, 2024
7.055
7.055
6.800
6.800
2,730
-0.29(-4.09%)
Jun 13, 2024
6.950
7.090
6.950
7.090
279
-0.05(-0.70%)
Jun 12, 2024
7.083
7.140
7.083
7.140
3,524
-0.04(-0.53%)
Jun 11, 2024
7.178
7.178
7.000
7.178
427
+0.01(+0.15%)
Jun 10, 2024
7.168
7.168
7.100
7.168
5,634
-0.03(-0.45%)
Jun 07, 2024
7.200
7.200
7.200
7.200
5,042
+0.04(+0.61%)
Jun 06, 2024
7.195
7.195
7.156
7.156
414
+0.16(+2.23%)
May 31, 2024
7.000
0
-0.08(-1.19%)
May 29, 2024
7.120
7.120
7.042
7.084
2,478
-0.32(-4.27%)
May 28, 2024
7.390
7.490
7.390
7.400
1,999
+0.05(+0.68%)
May 24, 2024
7.350
7.350
7.350
7.350
361
+0.20(+2.80%)
May 23, 2024
7.150
7.150
7.150
7.150
419
-0.21(-2.85%)
May 22, 2024
7.340
7.360
7.146
7.360
2,999
-0.02(-0.27%)
May 21, 2024
7.380
7.380
7.380
7.380
2,039
+0.16(+2.22%)
May 20, 2024
7.150
7.220
7.150
7.220
602
-0.02(-0.21%)
May 15, 2024
7.235
0
+0.02(+0.33%)
May 13, 2024
7.211
28
-0.29(-3.85%)
May 08, 2024
7.500
0
+0.00(+0.00%)
May 07, 2024
7.500
7.500
7.500
7.500
1,154
-0.15(-1.96%)
May 03, 2024
7.650
98
+0.13(+1.73%)
Apr 30, 2024
7.520
127
+0.00(+0.00%)
Apr 24, 2024
7.520
104
-0.20(-2.59%)
Apr 23, 2024
7.720
7.800
7.626
7.720
2,376
-0.13(-1.66%)
Apr 22, 2024
7.850
7.850
7.850
7.850
2,577
+0.08(+1.03%)
Apr 16, 2024
7.770
156
+0.01(+0.13%)
Apr 12, 2024
7.760
24
-0.29(-3.60%)
Apr 11, 2024
8.280
8.280
8.050
8.050
635
-0.13(-1.59%)
Apr 10, 2024
8.180
8.180
8.180
8.180
556
+0.10(+1.24%)
Apr 08, 2024
8.080
133
-0.29(-3.52%)
Apr 04, 2024
8.375
10
+0.42(+5.35%)
Apr 03, 2024
7.950
7.950
7.950
7.950
465
+0.00(+0.00%)
Apr 02, 2024
7.950
7.950
7.950
7.950
329
-0.38(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.