First Bancshares Inc (OP:FBSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 27.25 | 3 | -0.75(-2.66%) | |||
| Sep 16, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 28.00 | 37 | +1.50(+5.66%) | |||
| Aug 26, 2025 | 26.50 | 1 | +0.36(+1.38%) | |||
| Aug 13, 2025 | 26.14 | 0 | -1.48(-5.36%) | |||
| Aug 08, 2025 | 27.62 | 0 | +0.62(+2.30%) | |||
| Jul 14, 2025 | 27.00 | 0 | +0.87(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.