Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0122
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0120
0.0122
0.0120
0.0122
10,700
-0.00(-7.58%)
May 16, 2024
0.0133
0.0133
0.0124
0.0132
8,200
+0.00(+4.76%)
May 15, 2024
0.0116
0.0145
0.0116
0.0126
48,635
+0.00(+14.55%)
May 14, 2024
0.0110
0.0110
0.0110
0.0110
4,500
+0.00(+0.00%)
May 13, 2024
0.0110
0.0110
0.0110
0.0110
400
+0.00(+0.92%)
May 10, 2024
0.0109
0.0109
0.0109
0.0109
20,000
-0.00(-3.54%)
May 08, 2024
0.0113
0
+0.00(+1.80%)
May 07, 2024
0.0108
0.0112
0.0108
0.0111
31,350
+0.00(+9.90%)
May 06, 2024
0.0105
0.0109
0.0101
0.0101
51,000
+0.00(+0.00%)
May 02, 2024
0.0101
0
+0.00(+12.22%)
May 01, 2024
0.0110
0.0110
0.0090
0.0090
126,517
-0.00(-13.46%)
Apr 30, 2024
0.0100
0.0105
0.0100
0.0104
174,236
-0.00(-0.95%)
Apr 29, 2024
0.0105
0.0105
0.0105
0.0105
5,000
-0.00(-4.55%)
Apr 26, 2024
0.0110
0.0110
0.0110
0.0110
15,212
+0.00(+0.00%)
Apr 25, 2024
0.0112
0.0115
0.0110
0.0110
573,664
-0.00(-0.90%)
Apr 24, 2024
0.0146
0.0146
0.0111
0.0111
57,000
-0.00(-23.97%)
Apr 22, 2024
0.0146
0
+0.00(+8.15%)
Apr 19, 2024
0.0132
0.0135
0.0132
0.0135
20,000
-0.00(-11.18%)
Apr 18, 2024
0.0134
0.0152
0.0134
0.0152
31,375
+0.00(+19.69%)
Apr 17, 2024
0.0127
0.0127
0.0127
0.0127
20,000
-0.00(-0.78%)
Apr 15, 2024
0.0128
0
-0.00(-20.99%)
Apr 12, 2024
0.0150
0.0162
0.0150
0.0162
7,000
-0.00(-6.90%)
Apr 10, 2024
0.0174
0
+0.00(+16.00%)
Apr 08, 2024
0.0150
0
-0.00(-8.54%)
Apr 05, 2024
0.0160
0.0164
0.0160
0.0164
11,140
+0.00(+10.07%)
Apr 03, 2024
0.0149
0
-0.00(-2.61%)
Apr 02, 2024
0.0160
0.0160
0.0153
0.0153
30,000
-0.00(-2.55%)
Apr 01, 2024
0.0157
0.0157
0.0157
0.0157
5,000
+0.00(+0.00%)
Mar 28, 2024
0.0168
0.0168
0.0142
0.0157
42,000
+0.00(+12.95%)
Mar 27, 2024
0.0141
0.0141
0.0139
0.0139
28,957
-0.00(-22.78%)
Mar 26, 2024
0.0187
0.0187
0.0145
0.0180
16,400
+0.00(+13.21%)
Mar 25, 2024
0.0149
0.0159
0.0138
0.0159
9,677
+0.00(+16.06%)
Mar 22, 2024
0.0164
0.0164
0.0127
0.0137
88,163
+0.00(+6.20%)
Mar 20, 2024
0.0129
0
-0.00(-5.84%)
Mar 19, 2024
0.0137
0.0137
0.0137
0.0137
200
-0.00(-3.52%)
Mar 18, 2024
0.0140
0.0142
0.0140
0.0142
5,367
-0.00(-14.46%)
Mar 15, 2024
0.0141
0.0169
0.0141
0.0166
84,801
+0.00(+1.22%)
Mar 13, 2024
0.0164
5
+0.00(+19.71%)
Mar 12, 2024
0.0185
0.0185
0.0137
0.0137
95,000
-0.00(-11.61%)
Mar 11, 2024
0.0129
0.0155
0.0129
0.0155
51,860
+0.00(+17.42%)
Mar 08, 2024
0.0148
0.0148
0.0110
0.0132
64,663
+0.00(+3.12%)
Mar 07, 2024
0.0151
0.0151
0.0128
0.0128
492,955
-0.00(-14.67%)
Mar 06, 2024
0.0150
0.0166
0.0150
0.0150
53,145
-0.00(-6.25%)
Mar 05, 2024
0.0160
0.0160
0.0160
0.0160
40,000
+0.00(+1.91%)
Mar 04, 2024
0.0157
0.0157
0.0157
0.0157
1,000
-0.00(-14.67%)
Mar 01, 2024
0.0174
0.0184
0.0150
0.0184
11,704
+0.00(+16.46%)
Feb 29, 2024
0.0151
0.0158
0.0150
0.0158
39,000
+0.00(+5.33%)
Feb 28, 2024
0.0151
0.0151
0.0132
0.0150
15,900
-0.00(-9.64%)
Feb 27, 2024
0.0171
0.0171
0.0166
0.0166
12,813
-0.00(-2.92%)
Feb 26, 2024
0.0151
0.0171
0.0151
0.0171
2,680
+0.00(+2.40%)
Feb 23, 2024
0.0161
0.0174
0.0151
0.0167
25,720
-0.00(-4.57%)
Feb 22, 2024
0.0173
0.0175
0.0152
0.0175
36,720
-0.00(-7.89%)
Feb 21, 2024
0.0190
0.0190
0.0152
0.0190
13,000
-0.00(-1.04%)
Feb 20, 2024
0.0192
0.0200
0.0192
0.0192
5,200
+0.00(+9.09%)
Feb 15, 2024
0.0176
0
-0.00(-8.33%)
Feb 14, 2024
0.0151
0.0192
0.0151
0.0192
12,900
-0.00(-0.52%)
Feb 12, 2024
0.0193
100
+0.00(+9.04%)
Feb 09, 2024
0.0148
0.0177
0.0148
0.0177
14,500
+0.00(+18.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
1,100
-0.00(-2.60%)
Feb 07, 2024
0.0180
0.0180
0.0148
0.0154
747,800
-0.00(-18.95%)
Feb 06, 2024
0.0188
0.0190
0.0149
0.0190
34,300
+0.00(+15.85%)
Feb 05, 2024
0.0164
0.0164
0.0164
0.0164
20,022
-0.00(-8.38%)
Jan 31, 2024
0.0179
0
+0.00(+6.55%)
Jan 30, 2024
0.0170
0.0170
0.0168
0.0168
16,922
-0.00(-12.95%)
Jan 29, 2024
0.0168
0.0193
0.0168
0.0193
18,700
+0.00(+26.14%)
Jan 26, 2024
0.0153
0.0153
0.0153
0.0153
1,267
-0.01(-27.49%)
Jan 25, 2024
0.0212
0.0212
0.0200
0.0211
45,001
+0.00(+0.48%)
Jan 24, 2024
0.0190
0.0218
0.0190
0.0210
243,471
-0.00(-19.23%)
Jan 23, 2024
0.0304
0.0304
0.0214
0.0260
12,043
+0.00(+0.00%)
Jan 22, 2024
0.0197
0.0260
0.0182
0.0260
335,968
+0.00(+18.18%)
Jan 19, 2024
0.0220
0.0220
0.0197
0.0220
21,033
+0.00(+0.00%)
Jan 18, 2024
0.0211
0.0220
0.0183
0.0220
43,743
+0.00(+12.82%)
Jan 17, 2024
0.0180
0.0225
0.0180
0.0195
93,000
-0.00(-2.50%)
Jan 16, 2024
0.0225
0.0231
0.0198
0.0200
236,879
-0.00(-11.11%)
Jan 12, 2024
0.0180
0.0225
0.0175
0.0225
237,194
+0.00(+2.27%)
Jan 11, 2024
0.0176
0.0225
0.0176
0.0220
58,526
+0.00(+25.71%)
Jan 10, 2024
0.0195
0.0225
0.0150
0.0175
41,300
+0.00(+0.57%)
Jan 09, 2024
0.0207
0.0225
0.0174
0.0174
165,767
+0.00(+16.00%)
Jan 08, 2024
0.0176
0.0195
0.0150
0.0150
122,696
-0.00(-6.83%)
Jan 05, 2024
0.0156
0.0181
0.0129
0.0161
625,831
+0.00(+25.78%)
Jan 03, 2024
0.0128
0
+0.00(+3.23%)
Jan 02, 2024
0.0121
0.0144
0.0115
0.0124
121,080
-0.00(-10.14%)
Dec 29, 2023
0.0099
0.0138
0.0099
0.0138
247,600
+0.00(+13.11%)
Dec 28, 2023
0.0138
0.0138
0.0099
0.0122
126,700
+0.00(+6.09%)
Dec 27, 2023
0.0111
0.0124
0.0109
0.0115
91,100
+0.00(+3.60%)
Dec 26, 2023
0.0107
0.0122
0.0099
0.0111
76,758
-0.00(-5.93%)
Dec 22, 2023
0.0126
0.0137
0.0118
0.0118
199,000
-0.00(-2.48%)
Dec 21, 2023
0.0096
0.0121
0.0096
0.0121
250,730
+0.00(+15.24%)
Dec 20, 2023
0.0124
0.0124
0.0096
0.0105
75,493
-0.00(-3.67%)
Dec 19, 2023
0.0080
0.0118
0.0080
0.0109
307,000
-0.00(-3.54%)
Dec 18, 2023
0.0074
0.0113
0.0072
0.0113
411,598
+0.00(+41.25%)
Dec 15, 2023
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-13.98%)
Dec 14, 2023
0.0093
0.0093
0.0093
0.0093
8,333
+0.00(+16.25%)
Dec 13, 2023
0.0072
0.0099
0.0072
0.0080
23,700
-0.00(-19.19%)
Dec 11, 2023
0.0099
10,000
+0.00(+23.75%)
Dec 08, 2023
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Dec 07, 2023
0.0080
0.0093
0.0080
0.0080
163,998
-0.00(-15.79%)
Dec 06, 2023
0.0084
0.0099
0.0084
0.0095
17,500
+0.00(+13.10%)
Dec 05, 2023
0.0090
0.0090
0.0080
0.0084
16,111
-0.00(-8.70%)
Dec 04, 2023
0.0087
0.0093
0.0087
0.0092
27,577
+0.00(+15.00%)
Dec 01, 2023
0.0080
0.0080
0.0080
0.0080
21,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0.0111
0.0054
0.0080
591,640
-0.00(-22.33%)
Nov 29, 2023
0.0100
0.0109
0.0100
0.0103
150,000
-0.00(-11.21%)
Nov 28, 2023
0.0101
0.0116
0.0101
0.0116
6,101
+0.00(+16.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-7.41%)
Nov 24, 2023
0.0105
0.0108
0.0101
0.0108
72,000
-0.00(-11.48%)
Nov 22, 2023
0.0122
0.0122
0.0122
0.0122
101
+0.00(+9.91%)
Nov 21, 2023
0.0110
0.0111
0.0101
0.0111
51,097
+0.00(+9.90%)
Nov 20, 2023
0.0111
0.0120
0.0101
0.0101
260,000
-0.00(-9.82%)
Nov 16, 2023
0.0112
0
-0.00(-11.11%)
Nov 15, 2023
0.0123
0.0126
0.0123
0.0126
24,095
-0.00(-2.33%)
Nov 14, 2023
0.0122
0.0129
0.0122
0.0129
51,000
+0.00(+5.74%)
Nov 13, 2023
0.0121
0.0122
0.0107
0.0122
22,500
-0.00(-5.43%)
Nov 09, 2023
0.0129
0
-0.00(-10.42%)
Nov 08, 2023
0.0131
0.0144
0.0131
0.0144
18,400
+0.00(+0.00%)
Nov 07, 2023
0.0127
0.0144
0.0127
0.0144
10,423
+0.00(+13.39%)
Nov 06, 2023
0.0138
0.0165
0.0109
0.0127
131,323
-0.00(-16.45%)
Nov 03, 2023
0.0151
0.0152
0.0138
0.0152
80,541
+0.00(+12.59%)
Nov 01, 2023
0.0135
0
-0.00(-3.57%)
Oct 30, 2023
0.0140
0
+0.00(+3.70%)
Oct 27, 2023
0.0135
0.0135
0.0135
0.0135
50,000
+0.00(+0.00%)
Oct 26, 2023
0.0135
0.0135
0.0135
0.0135
9,375
-0.00(-17.18%)
Oct 24, 2023
0.0163
0
+0.00(+13.19%)
Oct 17, 2023
0.0144
0
-0.00(-0.69%)
Oct 16, 2023
0.0141
0.0145
0.0141
0.0145
17,602
+0.00(+2.84%)
Oct 11, 2023
0.0141
0
-0.00(-6.62%)
Oct 10, 2023
0.0180
0.0181
0.0150
0.0151
354,543
-0.01(-31.36%)
Oct 09, 2023
0.0196
0.0220
0.0196
0.0220
2,877
+0.00(+0.00%)
Oct 06, 2023
0.0207
0.0240
0.0180
0.0220
292,137
+0.00(+12.24%)
Oct 05, 2023
0.0198
0.0210
0.0196
0.0196
22,000
+0.00(+6.52%)
Oct 04, 2023
0.0181
0.0184
0.0181
0.0184
32,000
+0.00(+0.55%)
Oct 03, 2023
0.0163
0.0210
0.0163
0.0183
32,154
-0.00(-0.54%)
Oct 02, 2023
0.0184
0.0184
0.0184
0.0184
6,815
+0.00(+0.55%)
Sep 29, 2023
0.0200
0.0210
0.0181
0.0183
135,625
-0.00(-3.17%)
Sep 28, 2023
0.0175
0.0207
0.0175
0.0189
43,065
-0.00(-10.00%)
Sep 27, 2023
0.0197
0.0210
0.0175
0.0210
60,330
+0.00(+0.96%)
Sep 26, 2023
0.0168
0.0208
0.0150
0.0208
47,830
-0.00(-0.95%)
Sep 25, 2023
0.0191
0.0210
0.0193
0.0210
164,340
+0.00(+17.32%)
Sep 22, 2023
0.0208
0.0208
0.0175
0.0179
4,250
-0.00(-3.24%)
Sep 21, 2023
0.0171
0.0226
0.0170
0.0185
52,512
-0.00(-11.90%)
Sep 19, 2023
0.0210
0
+0.00(+0.00%)
Sep 18, 2023
0.0210
0.0210
0.0210
0.0210
500
+0.00(+5.00%)
Sep 15, 2023
0.0210
0.0210
0.0180
0.0200
110,603
+0.00(+0.50%)
Sep 14, 2023
0.0200
0.0200
0.0184
0.0199
36,989
+0.00(+12.43%)
Sep 13, 2023
0.0200
0.0260
0.0161
0.0177
56,644
+0.00(+9.94%)
Sep 12, 2023
0.0210
0.0210
0.0161
0.0161
58,869
-0.00(-13.44%)
Sep 11, 2023
0.0165
0.0210
0.0165
0.0186
84,022
-0.00(-2.11%)
Sep 08, 2023
0.0161
0.0215
0.0161
0.0190
87,120
-0.00(-12.44%)
Sep 07, 2023
0.0217
0.0217
0.0183
0.0217
44,800
+0.00(+17.30%)
Sep 06, 2023
0.0184
0.0223
0.0174
0.0185
163,600
-0.00(-17.41%)
Sep 05, 2023
0.0200
0.0224
0.0153
0.0224
125,447
+0.00(+12.00%)
Sep 01, 2023
0.0220
0.0220
0.0170
0.0200
61,100
+0.00(+4.17%)
Aug 31, 2023
0.0181
0.0194
0.0178
0.0192
325,915
+0.00(+20.00%)
Aug 30, 2023
0.0189
0.0189
0.0160
0.0160
96,200
-0.01(-31.33%)
Aug 29, 2023
0.0197
0.0233
0.0191
0.0233
30,377
+0.01(+49.36%)
Aug 28, 2023
0.0150
0.0200
0.0090
0.0156
4,411,821
-0.00(-22.00%)
Aug 25, 2023
0.0200
0.0200
0.0166
0.0200
80,560
-0.00(-0.99%)
Aug 24, 2023
0.0194
0.0210
0.0194
0.0202
151,000
-0.00(-6.91%)
Aug 23, 2023
0.0185
0.0217
0.0185
0.0217
7,001
+0.00(+1.40%)
Aug 22, 2023
0.0214
0.0214
0.0214
0.0214
31,000
+0.00(+13.23%)
Aug 21, 2023
0.0176
0.0189
0.0176
0.0189
135,716
+0.00(+0.00%)
Aug 18, 2023
0.0150
0.0189
0.0148
0.0189
165,036
+0.00(+29.45%)
Aug 17, 2023
0.0148
0.0148
0.0146
0.0146
50,500
-0.00(-1.35%)
Aug 16, 2023
0.0140
0.0169
0.0140
0.0148
31,040
-0.00(-22.11%)
Aug 15, 2023
0.0160
0.0190
0.0150
0.0190
62,541
+0.00(+8.57%)
Aug 14, 2023
0.0140
0.0175
0.0140
0.0175
755,280
+0.00(+25.90%)
Aug 11, 2023
0.0127
0.0153
0.0127
0.0139
21,424
+0.00(+2.21%)
Aug 09, 2023
0.0136
0
-0.00(-1.45%)
Aug 08, 2023
0.0112
0.0152
0.0112
0.0138
208,892
-0.00(-6.12%)
Aug 07, 2023
0.0123
0.0147
0.0123
0.0147
12,108
-0.00(-6.37%)
Aug 04, 2023
0.0128
0.0157
0.0128
0.0157
142,188
+0.00(+18.94%)
Aug 02, 2023
0.0132
0
-0.00(-14.29%)
Aug 01, 2023
0.0154
0.0155
0.0140
0.0154
14,588
+0.00(+6.94%)
Jul 31, 2023
0.0144
0.0144
0.0144
0.0144
1,500
-0.00(-2.70%)
Jul 28, 2023
0.0141
0.0155
0.0141
0.0148
65,383
+0.00(+13.85%)
Jul 27, 2023
0.0129
0.0157
0.0129
0.0130
2,969
-0.00(-2.26%)
Jul 26, 2023
0.0111
0.0154
0.0111
0.0133
64,614
-0.00(-2.92%)
Jul 25, 2023
0.0137
0.0137
0.0137
0.0137
10,000
+0.00(+22.32%)
Jul 24, 2023
0.0177
0.0177
0.0110
0.0112
19,100
-0.00(-27.74%)
Jul 21, 2023
0.0107
0.0155
0.0107
0.0155
1,200
+0.00(+12.32%)
Jul 20, 2023
0.0156
0.0156
0.0129
0.0138
23,407
-0.00(-11.54%)
Jul 19, 2023
0.0107
0.0171
0.0107
0.0156
45,725
+0.00(+4.00%)
Jul 18, 2023
0.0150
0.0163
0.0150
0.0150
124,900
-0.00(-3.23%)
Jul 17, 2023
0.0155
0.0155
0.0155
0.0155
121,400
+0.00(+0.00%)
Jul 14, 2023
0.0153
0.0155
0.0148
0.0155
66,760
+0.00(+6.16%)
Jul 13, 2023
0.0159
0.0160
0.0146
0.0146
37,628
+0.00(+10.61%)
Jul 12, 2023
0.0148
0.0148
0.0132
0.0132
96,000
+0.00(+0.76%)
Jul 11, 2023
0.0117
0.0131
0.0117
0.0131
70,000
+0.00(+2.34%)
Jul 10, 2023
0.0128
0.0128
0.0128
0.0128
10,000
+0.00(+19.63%)
Jul 07, 2023
0.0130
0.0130
0.0107
0.0107
214,200
-0.00(-13.01%)
Jul 05, 2023
0.0123
0
-0.00(-6.11%)
Jul 03, 2023
0.0128
0.0131
0.0128
0.0131
16,000
-0.00(-5.76%)
Jun 30, 2023
0.0139
0.0139
0.0139
0.0139
1,000
+0.00(+6.92%)
Jun 29, 2023
0.0130
0.0130
0.0130
0.0130
10,050
-0.00(-18.75%)
Jun 28, 2023
0.0150
0.0160
0.0150
0.0160
31,200
+0.00(+18.52%)
Jun 26, 2023
0.0135
0
-0.00(-12.90%)
Jun 23, 2023
0.0155
0.0155
0.0155
0.0155
10,000
+0.00(+12.32%)
Jun 22, 2023
0.0129
0.0138
0.0111
0.0138
23,100
+0.00(+3.76%)
Jun 21, 2023
0.0133
0.0133
0.0133
0.0133
20,050
+0.00(+4.72%)
Jun 20, 2023
0.0133
0.0133
0.0127
0.0127
20,000
-0.00(-11.81%)
Jun 16, 2023
0.0144
0.0144
0.0144
0.0144
1,983
+0.00(+2.13%)
Jun 15, 2023
0.0133
0.0155
0.0133
0.0141
91,700
+0.00(+0.00%)
Jun 14, 2023
0.0133
0.0141
0.0133
0.0141
115,000
-0.00(-3.42%)
Jun 13, 2023
0.0136
0.0146
0.0133
0.0146
22,500
+0.00(+0.00%)
Jun 12, 2023
0.0133
0.0162
0.0133
0.0146
126,350
+0.00(+0.00%)
Jun 09, 2023
0.0133
0.0150
0.0133
0.0146
365,550
+0.00(+35.19%)
Jun 07, 2023
0.0108
0
-0.00(-3.57%)
Jun 06, 2023
0.0100
0.0112
0.0100
0.0112
43,152
+0.00(+1.82%)
Jun 05, 2023
0.0104
0.0110
0.0100
0.0110
295,690
+0.00(+0.00%)
Jun 02, 2023
0.0110
0.0120
0.0110
0.0110
323,949
+0.00(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.