Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calfrac Well Services
(OP:
CFWFF
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
2.890
1,650
+0.01(+0.35%)
Sep 23, 2024
2.880
701
+0.01(+0.35%)
Sep 19, 2024
2.870
700
-0.01(-0.35%)
Sep 17, 2024
2.880
1,300
+0.05(+1.77%)
Sep 16, 2024
2.830
2.900
2.830
2.830
4,139
-0.05(-1.83%)
Sep 13, 2024
2.909
2.910
2.883
2.883
14,700
-0.01(-0.25%)
Sep 11, 2024
2.890
7
+0.03(+1.05%)
Sep 10, 2024
2.800
2.860
2.800
2.860
545
+0.01(+0.50%)
Sep 06, 2024
2.846
100
-0.11(-3.86%)
Sep 05, 2024
2.945
2.960
2.945
2.960
5,000
-0.02(-0.67%)
Sep 03, 2024
2.980
100
-0.00(-0.13%)
Aug 28, 2024
2.984
0
-0.03(-0.86%)
Aug 26, 2024
3.010
10
+0.08(+2.73%)
Aug 22, 2024
2.930
38
+0.00(+0.00%)
Aug 21, 2024
2.930
2.948
2.930
2.930
4,250
+0.00(+0.00%)
Aug 20, 2024
2.930
2.930
2.930
2.930
410
-0.06(-2.01%)
Aug 19, 2024
3.050
3.094
2.990
2.990
2,940
+0.03(+1.01%)
Aug 16, 2024
2.960
2.960
2.960
2.960
2,750
+0.00(+0.00%)
Aug 15, 2024
2.960
2.960
2.960
2.960
386
-0.01(-0.34%)
Aug 13, 2024
2.970
0
+0.10(+3.66%)
Aug 09, 2024
2.865
107
+0.03(+1.06%)
Aug 08, 2024
2.835
2.835
2.835
2.835
316
+0.00(+0.18%)
Aug 07, 2024
2.980
2.990
2.830
2.830
8,375
-0.12(-4.23%)
Aug 06, 2024
2.895
2.955
2.895
2.955
18,895
+0.02(+0.51%)
Aug 02, 2024
2.940
106
-0.17(-5.51%)
Aug 01, 2024
3.130
3.130
3.111
3.111
300
-0.01(-0.27%)
Jul 31, 2024
3.115
3.126
3.115
3.120
16,400
+0.06(+1.96%)
Jul 30, 2024
3.060
3.064
3.060
3.060
1,600
-0.02(-0.65%)
Jul 29, 2024
3.080
3.080
3.080
3.080
800
+0.01(+0.33%)
Jul 26, 2024
3.070
3.100
3.070
3.070
703
-0.05(-1.69%)
Jul 25, 2024
3.129
3.129
3.123
3.123
5,900
+0.05(+1.72%)
Jul 24, 2024
3.210
3.247
3.070
3.070
1,400
+0.01(+0.33%)
Jul 23, 2024
3.146
3.146
3.060
3.060
520
-0.05(-1.61%)
Jul 22, 2024
3.110
3.110
3.110
3.110
252
-0.03(-0.96%)
Jul 19, 2024
3.140
3.140
3.140
3.140
200
-0.06(-1.88%)
Jul 18, 2024
3.278
3.278
3.200
3.200
32,400
-0.07(-2.14%)
Jul 17, 2024
3.350
3.350
3.270
3.270
7,930
-0.08(-2.39%)
Jul 16, 2024
3.290
3.350
3.230
3.350
4,170
+0.17(+5.35%)
Jul 15, 2024
3.111
3.180
3.111
3.180
900
+0.08(+2.58%)
Jul 12, 2024
3.100
3.100
3.090
3.100
901
+0.00(+0.00%)
Jul 10, 2024
3.100
0
-0.08(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.