Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tamarack Valley Energy Ltd
(OP:
TNEYF
)
2.880
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.720
2.925
2.720
2.880
25,948
-0.04(-1.37%)
Jul 15, 2024
2.850
2.920
2.850
2.920
42,941
+0.04(+1.49%)
Jul 12, 2024
2.880
2.896
2.870
2.877
13,047
+0.01(+0.24%)
Jul 11, 2024
2.860
2.870
2.813
2.870
13,970
+0.05(+1.77%)
Jul 10, 2024
2.760
2.820
2.760
2.820
28,922
+0.09(+3.30%)
Jul 09, 2024
2.720
2.757
2.720
2.730
16,671
+0.05(+1.87%)
Jul 08, 2024
2.750
2.750
2.680
2.680
18,261
-0.07(-2.55%)
Jul 05, 2024
2.750
2.820
2.750
2.750
4,236
-0.04(-1.43%)
Jul 03, 2024
2.770
2.840
2.770
2.790
38,370
+0.02(+0.72%)
Jul 02, 2024
2.770
2.781
2.746
2.770
44,058
+0.00(+0.00%)
Jul 01, 2024
2.790
2.790
2.750
2.770
25,856
+0.03(+1.09%)
Jun 28, 2024
2.720
2.750
2.720
2.740
48,501
+0.02(+0.74%)
Jun 27, 2024
2.700
2.720
2.700
2.720
54,901
+0.03(+1.12%)
Jun 26, 2024
2.685
2.700
2.674
2.690
3,155
-0.03(-0.99%)
Jun 25, 2024
2.685
2.717
2.670
2.717
27,525
+0.05(+1.76%)
Jun 24, 2024
2.580
2.670
2.580
2.670
17,974
+0.11(+4.50%)
Jun 21, 2024
2.566
2.590
2.520
2.555
377,563
-0.03(-1.35%)
Jun 20, 2024
2.600
2.610
2.578
2.590
491,304
-0.02(-0.77%)
Jun 18, 2024
2.645
2.650
2.607
2.610
138,619
+0.04(+1.44%)
Jun 17, 2024
2.560
2.573
2.520
2.573
38,277
+0.01(+0.51%)
Jun 14, 2024
2.540
2.580
2.540
2.560
124,402
-0.01(-0.27%)
Jun 13, 2024
2.640
2.640
2.560
2.567
189,476
-0.08(-3.13%)
Jun 12, 2024
2.752
2.780
2.650
2.650
42,137
-0.03(-1.12%)
Jun 11, 2024
2.640
2.680
2.640
2.680
74,116
+0.01(+0.19%)
Jun 10, 2024
2.600
2.700
2.600
2.675
69,625
+0.09(+3.68%)
Jun 07, 2024
2.620
2.626
2.575
2.580
192,534
-0.09(-3.37%)
Jun 06, 2024
2.605
2.670
2.600
2.670
134,593
+0.08(+3.09%)
Jun 05, 2024
2.560
2.590
2.558
2.590
120,471
+0.03(+1.17%)
Jun 04, 2024
2.565
2.620
2.530
2.560
250,564
-0.09(-3.40%)
Jun 03, 2024
2.870
2.870
2.630
2.650
338,839
-0.16(-5.69%)
May 31, 2024
2.820
2.820
2.803
2.810
114,841
+0.03(+1.08%)
May 30, 2024
2.790
2.800
2.720
2.780
261,717
+0.03(+1.09%)
May 29, 2024
2.700
2.755
2.700
2.750
57,103
+0.01(+0.36%)
May 28, 2024
2.656
2.740
2.620
2.740
64,974
+0.17(+6.61%)
May 24, 2024
2.590
2.602
2.570
2.570
53,762
+0.03(+1.18%)
May 23, 2024
2.610
2.628
2.540
2.540
175,548
-0.07(-2.57%)
May 22, 2024
2.610
2.650
2.570
2.607
220,677
-0.05(-1.81%)
May 21, 2024
2.686
2.686
2.655
2.655
217,575
-0.03(-1.12%)
May 20, 2024
2.720
2.720
2.680
2.685
36,408
-0.02(-0.56%)
May 17, 2024
2.709
2.713
2.680
2.700
125,332
-0.01(-0.37%)
May 16, 2024
2.750
2.760
2.710
2.710
75,096
-0.03(-1.09%)
May 15, 2024
2.680
2.740
2.660
2.740
33,377
+0.05(+1.86%)
May 14, 2024
2.720
2.720
2.690
2.690
56,062
-0.04(-1.47%)
May 13, 2024
2.756
2.760
2.720
2.730
106,569
+0.01(+0.52%)
May 10, 2024
2.750
2.750
2.700
2.716
84,188
-0.08(-2.83%)
May 09, 2024
2.770
2.820
2.770
2.795
70,522
+0.06(+2.38%)
May 08, 2024
2.650
2.730
2.650
2.730
91,804
+0.02(+0.92%)
May 07, 2024
2.720
2.730
2.701
2.705
98,918
-0.02(-0.92%)
May 06, 2024
2.710
2.765
2.676
2.730
98,888
+0.06(+2.25%)
May 03, 2024
2.680
2.690
2.660
2.670
11,805
-0.03(-1.11%)
May 02, 2024
2.679
2.725
2.679
2.700
24,180
+0.06(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.