Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2874	0.2874	0.2872	0.2872	1,315	-0.01(-4.01%)
Oct 30, 2025	0.3060	0.3060	0.2983	0.2992	1,660	-0.00(-0.60%)
Oct 29, 2025	0.2921	0.3010	0.2921	0.3010	8,480	+0.02(+6.66%)
Oct 28, 2025	0.2814	0.2852	0.2814	0.2822	9,500	+0.00(+1.04%)
Oct 27, 2025	0.2800	0.2853	0.2662	0.2793	27,200	-0.00(-1.41%)
Oct 24, 2025	0.2914	0.3004	0.2831	0.2833	6,579	-0.02(-7.11%)
Oct 23, 2025	0.3019	0.3050	0.2899	0.3050	51,423	+0.03(+10.71%)
Oct 22, 2025	0.2755	0.2755	0.2755	0.2755	2,500	-0.02(-7.27%)
Oct 21, 2025	0.2941	0.3240	0.2755	0.2971	9,581	-0.01(-2.11%)
Oct 20, 2025	0.3119	0.3119	0.3035	0.3035	12,567	+0.01(+2.22%)
Oct 17, 2025	0.3064	0.3150	0.2800	0.2969	8,998	-0.01(-1.72%)
Oct 16, 2025	0.2717	0.3021	0.2717	0.3021	24,333	+0.02(+8.40%)
Oct 15, 2025	0.2690	0.2889	0.2690	0.2787	22,530	+0.02(+7.19%)
Oct 14, 2025	0.2577	0.2609	0.2562	0.2600	8,477	-0.01(-5.39%)
Oct 13, 2025	0.2748	0.2748	0.2748	0.2748	2,000	+0.01(+5.69%)
Oct 10, 2025	0.2616	0.2658	0.2569	0.2600	10,840	+0.00(+0.50%)
Oct 09, 2025	0.2591	0.2591	0.2587	0.2587	3,000	+0.01(+3.03%)
Oct 08, 2025	0.2486	0.2511	0.2486	0.2511	7,530	-0.00(-0.32%)
Oct 07, 2025	0.2557	0.2557	0.2519	0.2519	6,126	+0.01(+5.40%)
Oct 06, 2025	0.2390	0.2390	0.2390	0.2390	5,500	-0.00(-1.32%)
Oct 03, 2025	0.2475	0.2484	0.2375	0.2422	24,264	-0.02(-6.20%)
Oct 02, 2025	0.2617	0.2617	0.2563	0.2582	5,176	-0.00(-0.27%)
Oct 01, 2025	0.2634	0.2645	0.2589	0.2589	5,535	-0.00(-1.78%)
Sep 30, 2025	0.2616	0.2636	0.2616	0.2636	5,824	+0.00(+0.34%)
Sep 29, 2025	0.2375	0.2646	0.2375	0.2627	4,720	+0.02(+7.80%)
Sep 26, 2025	0.2390	0.2444	0.2390	0.2437	1,766	-0.00(-1.73%)
Sep 25, 2025	0.2491	0.2700	0.2437	0.2480	33,320	-0.01(-3.01%)
Sep 24, 2025	0.2500	0.2557	0.2465	0.2557	31,000	+0.01(+3.77%)
Sep 23, 2025	0.2490	0.2490	0.2464	0.2464	11,700	-0.01(-4.27%)
Sep 22, 2025	0.2525	0.2574	0.2525	0.2574	13,495	+0.01(+6.01%)
Sep 19, 2025	0.2600	0.2600	0.2392	0.2428	51,600	-0.02(-6.94%)
Sep 18, 2025	0.2625	0.2625	0.2608	0.2609	5,450	+0.00(+0.35%)
Sep 17, 2025	0.2692	0.2706	0.2540	0.2600	10,387	-0.00(-0.57%)
Sep 16, 2025	0.2572	0.2669	0.2572	0.2615	9,759	+0.01(+2.95%)
Sep 15, 2025	0.2515	0.2540	0.2417	0.2540	9,700	+0.02(+8.41%)
Sep 12, 2025	0.2520	0.2520	0.2343	0.2343	20,398	-0.02(-8.58%)
Sep 11, 2025	0.2586	0.2640	0.2485	0.2563	7,613	+0.02(+8.83%)
Sep 10, 2025	0.2370	0.2478	0.2321	0.2355	23,694	+0.01(+3.65%)
Sep 09, 2025	0.2250	0.2279	0.2129	0.2272	116,739	+0.02(+7.17%)
Sep 08, 2025	0.2217	0.2217	0.2120	0.2120	10,950	-0.01(-3.64%)
Sep 05, 2025	0.2052	0.2238	0.2052	0.2200	75,466	+0.02(+8.91%)
Sep 04, 2025	0.2044	0.2044	0.1994	0.2020	27,982	-0.02(-9.05%)
Sep 03, 2025	0.2221	0.2221	0.1940	0.2221	12,367	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.