Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Resources Inc
(OP:
MGPHF
)
0.0683
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0610
0.0683
0.0573
0.0683
40,360
+0.01(+16.35%)
Jul 25, 2024
0.0600
0.0604
0.0537
0.0587
110,848
-0.00(-3.77%)
Jul 24, 2024
0.0600
0.0610
0.0600
0.0610
17,777
+0.00(+7.58%)
Jul 23, 2024
0.0568
0.0604
0.0567
0.0567
309,962
-0.01(-13.30%)
Jul 22, 2024
0.0663
0.0700
0.0654
0.0654
66,466
-0.01(-10.16%)
Jul 19, 2024
0.0908
0.0908
0.0666
0.0728
53,570
+0.00(+0.00%)
Jul 18, 2024
0.0666
0.0728
0.0666
0.0728
21,650
+0.00(+4.00%)
Jul 17, 2024
0.0663
0.0735
0.0663
0.0700
50,960
+0.00(+1.45%)
Jul 16, 2024
0.0708
0.0715
0.0690
0.0690
13,025
-0.00(-1.43%)
Jul 15, 2024
0.0773
0.0773
0.0690
0.0700
7,869
-0.01(-9.68%)
Jul 12, 2024
0.0703
0.0775
0.0661
0.0775
72,422
+0.01(+9.77%)
Jul 11, 2024
0.0690
0.0850
0.0688
0.0706
14,410
-0.01(-8.90%)
Jul 10, 2024
0.0747
0.0775
0.0743
0.0775
20,289
-0.00(-2.27%)
Jul 09, 2024
0.0870
0.0870
0.0729
0.0793
20,632
-0.00(-0.75%)
Jul 08, 2024
0.0694
0.0799
0.0694
0.0799
26,013
+0.01(+11.28%)
Jul 05, 2024
0.0705
0.0750
0.0680
0.0718
36,165
+0.00(+7.16%)
Jul 02, 2024
0.0670
0
+0.00(+0.00%)
Jul 01, 2024
0.0812
0.0812
0.0670
0.0670
102,970
-0.01(-17.99%)
Jun 28, 2024
0.0798
0.0817
0.0798
0.0817
14,917
-0.00(-2.74%)
Jun 27, 2024
0.0840
0.0840
0.0840
0.0840
4,000
-0.00(-0.59%)
Jun 26, 2024
0.0846
0.0846
0.0799
0.0845
58,920
+0.00(+5.89%)
Jun 25, 2024
0.0798
0.0798
0.0798
0.0798
2,140
-0.01(-9.63%)
Jun 24, 2024
0.0798
0.0883
0.0798
0.0883
14,466
+0.00(+4.99%)
Jun 21, 2024
0.0841
0.0883
0.0841
0.0841
28,462
+0.00(+1.33%)
Jun 20, 2024
0.0850
0.0870
0.0830
0.0830
47,520
-0.00(-2.35%)
Jun 18, 2024
0.0863
0.0863
0.0820
0.0850
107,859
-0.00(-2.07%)
Jun 17, 2024
0.0855
0.0887
0.0850
0.0868
10,584
+0.00(+1.64%)
Jun 14, 2024
0.0850
0.0887
0.0833
0.0854
81,495
-0.00(-3.72%)
Jun 13, 2024
0.0968
0.1010
0.0850
0.0887
10,143
-0.00(-0.45%)
Jun 12, 2024
0.0881
0.0891
0.0881
0.0891
2,800
-0.00(-2.62%)
Jun 11, 2024
0.0850
0.0915
0.0850
0.0915
9,285
+0.00(+1.67%)
Jun 10, 2024
0.0900
0.0905
0.0900
0.0900
124,329
+0.00(+1.24%)
Jun 07, 2024
0.0892
0.0892
0.0889
0.0889
26,000
+0.00(+1.14%)
Jun 06, 2024
0.0850
0.0904
0.0850
0.0879
16,469
-0.00(-2.33%)
Jun 04, 2024
0.0900
0
+0.00(+0.00%)
Jun 03, 2024
0.0850
0.0916
0.0850
0.0900
50,987
-0.00(-0.66%)
May 31, 2024
0.0906
0.0906
0.0903
0.0906
18,530
+0.00(+0.67%)
May 30, 2024
0.0875
0.0930
0.0875
0.0900
2,500
-0.00(-3.74%)
May 29, 2024
0.0925
0.0935
0.0902
0.0935
32,695
+0.00(+1.08%)
May 28, 2024
0.0899
0.0925
0.0899
0.0925
73,065
+0.00(+0.00%)
May 24, 2024
0.0912
0.0925
0.0912
0.0925
7,612
+0.00(+0.00%)
May 23, 2024
0.0893
0.0925
0.0893
0.0925
8,100
+0.00(+4.52%)
May 22, 2024
0.0892
0.0892
0.0885
0.0885
4,798
-0.00(-3.28%)
May 21, 2024
0.0867
0.0915
0.0838
0.0915
22,010
+0.00(+4.33%)
May 20, 2024
0.0901
0.0901
0.0877
0.0877
20,500
-0.00(-0.34%)
May 17, 2024
0.0925
0.0925
0.0880
0.0880
16,100
-0.00(-1.35%)
May 16, 2024
0.0900
0.0925
0.0882
0.0892
22,081
+0.00(+2.65%)
May 15, 2024
0.0896
0.0899
0.0826
0.0869
141,790
-0.00(-2.58%)
May 14, 2024
0.0844
0.0892
0.0844
0.0892
300
+0.00(+0.00%)
May 13, 2024
0.0892
0.0892
0.0892
0.0892
4,500
+0.00(+2.53%)
May 09, 2024
0.0870
15
+0.00(+0.23%)
May 08, 2024
0.0862
0.0868
0.0850
0.0868
11,000
+0.00(+2.12%)
May 07, 2024
0.0850
0.0860
0.0850
0.0850
25,049
-0.00(-4.49%)
May 06, 2024
0.0850
0.0910
0.0850
0.0890
11,710
+0.00(+0.34%)
May 03, 2024
0.0887
0.0887
0.0887
0.0887
350
+0.00(+0.91%)
May 02, 2024
0.0908
0.0908
0.0850
0.0879
7,552
+0.00(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.