Hong Kong Technology Venture Company Ltd (OP:HKTVY)
3.500
-0.550
(-13.58%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.875 | 3.875 | 3.500 | 3.500 | 571 | -0.55(-13.58%) |
| Jun 17, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 2,498 | -0.20(-4.71%) |
| Jun 16, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 276 | +0.33(+8.42%) |
| Jun 13, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 151 | +0.36(+10.11%) |
| Jun 06, 2025 | 3.560 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 3.517 | 3.560 | 3.500 | 3.560 | 344 | -0.15(-4.04%) |
| Jun 02, 2025 | 3.710 | 24 | +0.21(+6.00%) | |||
| May 27, 2025 | 3.500 | 0 | -0.69(-16.47%) | |||
| May 23, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 264 | +0.00(+0.00%) |
| May 22, 2025 | 6.150 | 6.150 | 4.190 | 4.190 | 1,171 | -1.94(-31.65%) |
| May 21, 2025 | 6.130 | 6.130 | 4.700 | 6.130 | 1,191 | +0.74(+13.62%) |
| May 12, 2025 | 5.395 | 2 | +0.38(+7.68%) | |||
| Apr 30, 2025 | 5.010 | 20 | -0.23(-4.41%) | |||
| Apr 28, 2025 | 5.241 | 7 | +0.19(+3.73%) | |||
| Apr 21, 2025 | 5.052 | 97 | -0.02(-0.35%) | |||
| Apr 16, 2025 | 5.070 | 56 | +0.97(+23.66%) | |||
| Apr 14, 2025 | 4.100 | 0 | +0.10(+2.50%) | |||
| Apr 10, 2025 | 4.000 | 0 | +0.01(+0.25%) | |||
| Apr 07, 2025 | 3.990 | 1 | -0.21(-5.00%) | |||
| Apr 03, 2025 | 4.200 | 63 | +0.40(+10.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.