Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0005 0.0006 0.0004 0.0006 15,579,066 +0.00(+50.00%)
Jun 05, 2025 0.0005 0.0005 0.0004 0.0004 2,809,000 -0.00(-20.00%)
Jun 04, 2025 0.0006 0.0006 0.0005 0.0005 210,091 +0.00(+0.00%)
Jun 03, 2025 0.0005 0.0006 0.0004 0.0005 14,875,141 -0.00(-16.67%)
Jun 02, 2025 0.0006 0.0006 0.0005 0.0006 2,837,988 +0.00(+0.00%)
May 30, 2025 0.0006 0.0006 0.0005 0.0006 560,011 +0.00(+20.00%)
May 29, 2025 0.0006 0.0006 0.0005 0.0005 5,382,400 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0005 13,548,366 -0.00(-16.67%)
May 27, 2025 0.0005 0.0006 0.0005 0.0006 2,051,091 +0.00(+0.00%)
May 23, 2025 0.0005 0.0006 0.0005 0.0006 520,012 +0.00(+20.00%)
May 22, 2025 0.0006 0.0006 0.0005 0.0005 4,562,600 +0.00(+0.00%)
May 21, 2025 0.0005 0.0006 0.0004 0.0005 3,462,824 -0.00(-16.67%)
May 20, 2025 0.0006 0.0006 0.0005 0.0006 5,635,891 +0.00(+20.00%)
May 19, 2025 0.0005 0.0006 0.0004 0.0005 6,599,939 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0004 0.0005 16,617,833 +0.00(+0.00%)
May 15, 2025 0.0005 0.0006 0.0005 0.0005 31,503,400 +0.00(+0.00%)
May 14, 2025 0.0005 0.0006 0.0005 0.0005 4,306,708 -0.00(-16.67%)
May 13, 2025 0.0005 0.0006 0.0005 0.0006 5,015,000 +0.00(+0.00%)
May 12, 2025 0.0005 0.0006 0.0005 0.0006 2,667,000 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0006 2,168,711 +0.00(+20.00%)
May 08, 2025 0.0005 0.0006 0.0005 0.0005 9,135,166 +0.00(+0.00%)
May 07, 2025 0.0006 0.0006 0.0005 0.0005 4,723,441 -0.00(-16.67%)
May 06, 2025 0.0006 0.0006 0.0005 0.0006 760,474 +0.00(+20.00%)
May 05, 2025 0.0006 0.0006 0.0005 0.0005 1,341,349 +0.00(+0.00%)
May 02, 2025 0.0006 0.0006 0.0005 0.0005 3,482,021 -0.00(-16.67%)
May 01, 2025 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+0.00%)
Apr 30, 2025 0.0006 0.0006 0.0005 0.0006 4,903,866 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0006 0.0005 0.0006 34,062,532 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0006 17,148,686 -0.00(-14.29%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0007 3,641,628 +0.00(+0.00%)
Apr 24, 2025 0.0007 0.0008 0.0006 0.0007 5,175,822 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0008 0.0007 0.0007 4,065,944 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0007 0.0006 0.0007 2,685,472 +0.00(+0.00%)
Apr 21, 2025 0.0008 0.0008 0.0006 0.0007 53,877,928 -0.00(-12.50%)
Apr 17, 2025 0.0007 0.0008 0.0006 0.0008 8,971,803 +0.00(+14.29%)
Apr 16, 2025 0.0007 0.0008 0.0006 0.0007 3,047,628 -0.00(-12.50%)
Apr 15, 2025 0.0007 0.0008 0.0006 0.0008 35,841,232 +0.00(+33.33%)
Apr 14, 2025 0.0006 0.0007 0.0005 0.0006 17,643,372 +0.00(+20.00%)
Apr 11, 2025 0.0005 0.0007 0.0005 0.0005 66,529,832 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 17,173,156 +0.00(+0.00%)
Apr 09, 2025 0.0006 0.0006 0.0005 0.0006 22,686,888 +0.00(+20.00%)
Apr 08, 2025 0.0005 0.0006 0.0005 0.0005 13,643,770 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0006 0.0005 0.0005 20,175,664 -0.00(-16.67%)
Apr 04, 2025 0.0005 0.0006 0.0004 0.0006 27,839,650 +0.00(+20.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0005 13,452,515 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0005 64,917,912 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.