Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.2759	0.2759	0.2759	0.2759	61,067	+0.02(+6.12%)
Jul 29, 2025	0.2605	0.2618	0.2528	0.2600	131,139	-0.00(-0.19%)
Jul 28, 2025	0.2620	0.2620	0.2605	0.2605	2,955	-0.00(-1.81%)
Jul 25, 2025	0.2738	0.2787	0.2621	0.2653	57,703	-0.01(-2.86%)
Jul 24, 2025	0.2645	0.2731	0.2632	0.2731	53,883	+0.01(+4.60%)
Jul 23, 2025	0.2720	0.2836	0.2520	0.2611	110,091	-0.01(-4.01%)
Jul 22, 2025	0.2750	0.2830	0.2674	0.2720	85,507	+0.00(+1.57%)
Jul 21, 2025	0.2632	0.2750	0.2632	0.2678	161,340	+0.00(+1.25%)
Jul 18, 2025	0.2612	0.2645	0.2534	0.2645	67,055	+0.00(+1.73%)
Jul 17, 2025	0.2700	0.2700	0.2546	0.2600	316,551	-0.01(-3.74%)
Jul 16, 2025	0.2717	0.2746	0.2576	0.2701	127,081	-0.00(-1.57%)
Jul 15, 2025	0.2774	0.2830	0.2744	0.2744	26,627	+0.00(+0.73%)
Jul 14, 2025	0.2824	0.2824	0.2723	0.2724	5,164	+0.01(+2.37%)
Jul 11, 2025	0.2716	0.2779	0.2620	0.2661	209,524	-0.01(-4.00%)
Jul 10, 2025	0.2824	0.2836	0.2710	0.2772	150,875	-0.00(-0.32%)
Jul 09, 2025	0.2913	0.2913	0.2768	0.2781	34,900	-0.01(-3.20%)
Jul 08, 2025	0.3136	0.3153	0.2839	0.2873	64,820	-0.00(-0.14%)
Jul 07, 2025	0.2921	0.2921	0.2808	0.2877	5,794	-0.00(-1.24%)
Jul 03, 2025	0.2970	0.2970	0.2830	0.2913	20,518	-0.00(-1.09%)
Jul 02, 2025	0.2807	0.2945	0.2747	0.2945	75,663	+0.02(+8.67%)
Jul 01, 2025	0.2800	0.2800	0.2620	0.2710	3,013	-0.02(-6.33%)
Jun 30, 2025	0.2737	0.2900	0.2737	0.2893	97,637	+0.01(+4.25%)
Jun 27, 2025	0.2700	0.2797	0.2650	0.2775	75,231	+0.00(+0.54%)
Jun 26, 2025	0.2720	0.2804	0.2656	0.2760	140,100	+0.00(+1.66%)
Jun 25, 2025	0.2707	0.2725	0.2665	0.2715	150,904	-0.00(-0.91%)
Jun 24, 2025	0.3064	0.3160	0.2740	0.2740	182,589	-0.02(-7.53%)
Jun 23, 2025	0.2904	0.2963	0.2904	0.2963	2,362	+0.00(+0.85%)
Jun 20, 2025	0.3000	0.3000	0.2938	0.2938	23,833	-0.01(-3.80%)
Jun 18, 2025	0.3150	0.3150	0.3001	0.3054	25,064	-0.03(-7.96%)
Jun 17, 2025	0.3335	0.3440	0.3303	0.3318	31,324	-0.00(-0.66%)
Jun 16, 2025	0.3370	0.3417	0.3300	0.3340	34,338	+0.01(+1.52%)
Jun 13, 2025	0.3290	0.3290	0.3290	0.3290	510	+0.01(+2.40%)
Jun 12, 2025	0.3220	0.3231	0.3185	0.3213	7,655	+0.00(+0.41%)
Jun 11, 2025	0.3188	0.3299	0.3175	0.3200	29,300	+0.01(+3.56%)
Jun 10, 2025	0.3100	0.3100	0.3030	0.3090	53,923	-0.01(-3.44%)
Jun 09, 2025	0.2973	0.3200	0.2922	0.3200	167,331	+0.03(+10.69%)
Jun 06, 2025	0.3112	0.3112	0.2891	0.2891	11,613	-0.01(-3.92%)
Jun 05, 2025	0.3051	0.3350	0.3009	0.3009	38,707	-0.00(-0.82%)
Jun 04, 2025	0.3146	0.3180	0.2963	0.3034	42,498	+0.03(+9.65%)
Jun 03, 2025	0.2900	0.2900	0.2710	0.2767	61,216	-0.01(-4.39%)
Jun 02, 2025	0.2715	0.2900	0.2700	0.2894	237,577	+0.01(+3.36%)
May 30, 2025	0.2758	0.2800	0.2750	0.2800	26,910	-0.01(-3.75%)
May 29, 2025	0.2900	0.3170	0.2829	0.2909	48,000	+0.01(+3.89%)
May 28, 2025	0.2811	0.2855	0.2771	0.2800	52,975	+0.01(+2.68%)
May 27, 2025	0.2607	0.2739	0.2604	0.2727	51,026	+0.01(+4.28%)
May 23, 2025	0.2604	0.2715	0.2500	0.2615	83,039	-0.00(-1.69%)
May 22, 2025	0.2603	0.2660	0.2481	0.2660	105,700	-0.00(-1.63%)
May 21, 2025	0.2803	0.2803	0.2704	0.2704	10,696	-0.01(-4.42%)
May 20, 2025	0.2576	0.2829	0.2570	0.2829	17,590	+0.03(+10.72%)
May 19, 2025	0.2570	0.2570	0.2540	0.2555	19,425	-0.00(-0.58%)
May 16, 2025	0.2646	0.2646	0.2570	0.2570	37,298	-0.01(-5.17%)
May 15, 2025	0.2721	0.2721	0.2691	0.2710	60,928	-0.01(-1.92%)
May 14, 2025	0.2826	0.2826	0.2712	0.2763	12,266	-0.01(-2.54%)
May 13, 2025	0.2909	0.2909	0.2780	0.2835	16,486	+0.00(+1.32%)
May 12, 2025	0.2869	0.2869	0.2798	0.2798	30,881	-0.02(-6.86%)
May 09, 2025	0.2634	0.3016	0.2606	0.3004	217,576	+0.04(+14.00%)
May 08, 2025	0.2649	0.2705	0.2580	0.2635	291,188	+0.00(+0.30%)
May 07, 2025	0.2701	0.2701	0.2627	0.2627	12,069	-0.01(-2.85%)
May 06, 2025	0.2491	0.2704	0.2440	0.2704	81,596	+0.03(+10.59%)
May 02, 2025				0.2445	250	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.