Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riskon International Inc
(OP:
ROII
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.0120
0.0152
0.0120
0.0120
58,951
+0.00(+0.00%)
Jun 18, 2024
0.0120
0.0150
0.0120
0.0120
40,937
-0.00(-24.53%)
Jun 17, 2024
0.0158
0.0170
0.0111
0.0159
208,788
+0.00(+0.63%)
Jun 14, 2024
0.0164
0.0170
0.0158
0.0158
20,777
-0.00(-4.82%)
Jun 13, 2024
0.0159
0.0170
0.0120
0.0166
169,680
+0.00(+38.33%)
Jun 12, 2024
0.0110
0.0148
0.0110
0.0120
51,541
+0.00(+9.09%)
Jun 11, 2024
0.0130
0.0143
0.0110
0.0110
95,452
-0.01(-36.42%)
Jun 10, 2024
0.0143
0.0174
0.0110
0.0173
42,170
+0.00(+15.33%)
Jun 07, 2024
0.0150
0.0150
0.0110
0.0150
289,879
+0.00(+0.00%)
Jun 06, 2024
0.0176
0.0176
0.0150
0.0150
24,053
-0.00(-17.13%)
Jun 05, 2024
0.0170
0.0181
0.0160
0.0181
37,965
+0.00(+6.47%)
Jun 04, 2024
0.0173
0.0191
0.0168
0.0170
164,705
-0.00(-1.73%)
Jun 03, 2024
0.0190
0.0190
0.0173
0.0173
28,747
-0.00(-8.95%)
May 31, 2024
0.0175
0.0200
0.0175
0.0190
95,119
-0.00(-5.94%)
May 30, 2024
0.0150
0.0235
0.0150
0.0202
1,097,800
+0.01(+34.67%)
May 29, 2024
0.0165
0.0175
0.0150
0.0150
80,069
-0.00(-14.29%)
May 28, 2024
0.0170
0.0187
0.0150
0.0175
106,620
+0.00(+2.94%)
May 24, 2024
0.0150
0.0183
0.0150
0.0170
102,558
+0.00(+9.68%)
May 23, 2024
0.0155
0.0190
0.0155
0.0155
248,431
-0.00(-12.92%)
May 22, 2024
0.0155
0.0190
0.0155
0.0178
178,372
+0.00(+14.84%)
May 21, 2024
0.0170
0.0217
0.0155
0.0155
485,327
-0.00(-13.89%)
May 20, 2024
0.0225
0.0229
0.0170
0.0180
299,871
-0.01(-27.42%)
May 17, 2024
0.0201
0.0250
0.0201
0.0248
132,501
+0.00(+1.64%)
May 16, 2024
0.0160
0.0250
0.0156
0.0244
824,868
+0.01(+38.64%)
May 15, 2024
0.0127
0.0176
0.0110
0.0176
131,460
+0.00(+37.50%)
May 14, 2024
0.0124
0.0140
0.0113
0.0128
35,555
+0.00(+6.67%)
May 13, 2024
0.0140
0.0145
0.0118
0.0120
55,070
-0.00(-17.24%)
May 10, 2024
0.0155
0.0155
0.0145
0.0145
99,541
-0.00(-3.33%)
May 09, 2024
0.0120
0.0150
0.0120
0.0150
142,407
+0.00(+25.00%)
May 08, 2024
0.0116
0.0125
0.0110
0.0120
69,837
+0.00(+0.00%)
May 07, 2024
0.0128
0.0137
0.0120
0.0120
91,836
-0.00(-9.77%)
May 06, 2024
0.0130
0.0150
0.0121
0.0133
343,329
+0.00(+2.31%)
May 03, 2024
0.0162
0.0162
0.0130
0.0130
140,213
-0.00(-13.33%)
May 02, 2024
0.0166
0.0170
0.0150
0.0150
34,581
-0.00(-9.64%)
May 01, 2024
0.0166
0.0173
0.0166
0.0166
20,994
-0.00(-1.19%)
Apr 30, 2024
0.0190
0.0190
0.0166
0.0168
75,119
-0.00(-1.18%)
Apr 29, 2024
0.0150
0.0170
0.0131
0.0170
29,414
+0.00(+13.33%)
Apr 26, 2024
0.0140
0.0150
0.0130
0.0150
199,659
+0.00(+3.45%)
Apr 25, 2024
0.0140
0.0190
0.0140
0.0145
205,770
+0.00(+3.57%)
Apr 24, 2024
0.0133
0.0200
0.0125
0.0140
146,766
+0.00(+12.00%)
Apr 23, 2024
0.0133
0.0142
0.0125
0.0125
160,350
-0.00(-6.02%)
Apr 22, 2024
0.0125
0.0142
0.0125
0.0133
16,958
+0.00(+1.53%)
Apr 19, 2024
0.0121
0.0146
0.0121
0.0131
26,754
-0.00(-15.48%)
Apr 18, 2024
0.0150
0.0155
0.0120
0.0155
709,850
+0.00(+3.33%)
Apr 17, 2024
0.0170
0.0170
0.0120
0.0150
271,873
-0.00(-15.25%)
Apr 16, 2024
0.0170
0.0200
0.0157
0.0177
805,009
-0.00(-3.80%)
Apr 15, 2024
0.0181
0.0205
0.0161
0.0184
120,386
+0.00(+1.66%)
Apr 12, 2024
0.0203
0.0218
0.0161
0.0181
220,216
-0.00(-19.56%)
Apr 11, 2024
0.0200
0.0225
0.0200
0.0225
57,580
+0.00(+10.29%)
Apr 10, 2024
0.0240
0.0240
0.0204
0.0204
88,093
-0.00(-7.27%)
Apr 09, 2024
0.0200
0.0248
0.0200
0.0220
80,353
+0.00(+5.77%)
Apr 08, 2024
0.0210
0.0220
0.0190
0.0208
70,782
-0.00(-0.95%)
Apr 05, 2024
0.0210
0.0285
0.0200
0.0210
447,492
-0.00(-0.47%)
Apr 04, 2024
0.0196
0.0235
0.0190
0.0211
74,837
+0.00(+7.65%)
Apr 03, 2024
0.0200
0.0200
0.0194
0.0196
247,644
-0.00(-2.00%)
Apr 02, 2024
0.0244
0.0244
0.0190
0.0200
190,819
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.