Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardinal Energy Ltd
(OP:
CRLFF
)
4.894
-0.013 (-0.28%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
4.945
4.945
4.894
4.894
70,340
-0.01(-0.28%)
Sep 03, 2024
5.020
5.050
4.880
4.907
86,679
-0.17(-3.37%)
Aug 30, 2024
5.061
5.078
5.030
5.078
89,667
-0.15(-2.91%)
Aug 29, 2024
5.164
5.242
5.160
5.230
34,092
+0.10(+1.95%)
Aug 28, 2024
5.120
5.140
5.120
5.130
53,402
-0.03(-0.55%)
Aug 27, 2024
5.222
5.222
5.159
5.159
92,295
-0.08(-1.56%)
Aug 26, 2024
5.250
5.252
5.220
5.240
55,957
+0.10(+2.02%)
Aug 23, 2024
5.150
5.171
5.136
5.136
13,379
+0.11(+2.11%)
Aug 22, 2024
5.010
5.034
5.000
5.030
19,156
+0.01(+0.24%)
Aug 21, 2024
5.060
5.060
5.005
5.018
42,051
-0.01(-0.16%)
Aug 20, 2024
4.510
5.071
4.510
5.026
49,941
-0.05(-1.06%)
Aug 19, 2024
5.109
5.180
5.080
5.080
55,647
+0.00(+0.04%)
Aug 16, 2024
5.150
5.180
5.060
5.078
11,784
-0.12(-2.35%)
Aug 15, 2024
5.149
5.250
5.140
5.200
97,738
+0.10(+1.96%)
Aug 14, 2024
5.046
5.100
5.044
5.100
78,467
+0.07(+1.49%)
Aug 13, 2024
5.010
5.050
5.000
5.025
22,810
+0.01(+0.10%)
Aug 12, 2024
5.014
5.034
5.000
5.020
76,577
+0.10(+2.03%)
Aug 09, 2024
4.860
4.938
4.827
4.920
126,201
+0.02(+0.41%)
Aug 08, 2024
4.848
4.900
4.820
4.900
39,776
+0.08(+1.66%)
Aug 07, 2024
4.835
4.902
4.820
4.820
14,565
-0.03(-0.62%)
Aug 06, 2024
4.770
4.850
4.730
4.850
43,475
+0.07(+1.48%)
Aug 05, 2024
4.730
4.779
4.670
4.779
16,601
+0.02(+0.41%)
Aug 02, 2024
4.790
4.794
4.640
4.760
240,948
-0.07(-1.37%)
Aug 01, 2024
4.980
4.980
4.770
4.826
219,802
-0.15(-3.09%)
Jul 31, 2024
5.031
5.032
4.980
4.980
5,387
-0.05(-1.03%)
Jul 30, 2024
5.020
5.032
5.000
5.032
12,725
+0.00(+0.04%)
Jul 29, 2024
5.100
5.100
5.000
5.030
10,651
-0.04(-0.79%)
Jul 26, 2024
5.010
5.070
4.960
5.070
15,332
+0.06(+1.28%)
Jul 25, 2024
5.020
5.020
4.950
5.006
15,190
-0.03(-0.67%)
Jul 24, 2024
5.030
5.065
5.020
5.040
18,953
-0.01(-0.20%)
Jul 23, 2024
5.070
5.070
5.040
5.050
20,530
-0.07(-1.37%)
Jul 22, 2024
5.030
5.130
5.010
5.120
16,031
+0.07(+1.31%)
Jul 19, 2024
5.010
5.090
5.010
5.054
24,867
-0.06(-1.10%)
Jul 18, 2024
5.100
5.130
5.100
5.110
22,019
+0.00(+0.03%)
Jul 17, 2024
5.205
5.205
5.100
5.109
12,521
-0.04(-0.78%)
Jul 16, 2024
5.100
5.150
5.090
5.149
134,941
+0.07(+1.35%)
Jul 15, 2024
5.040
5.100
5.040
5.080
10,874
+0.10(+2.01%)
Jul 12, 2024
4.960
4.989
4.948
4.980
24,427
+0.00(+0.00%)
Jul 11, 2024
4.980
4.980
4.930
4.980
24,766
+0.09(+1.84%)
Jul 10, 2024
4.840
4.896
4.840
4.890
50,340
+0.05(+0.95%)
Jul 09, 2024
4.850
4.862
4.844
4.844
12,466
-0.03(-0.70%)
Jul 08, 2024
4.937
4.981
4.870
4.878
74,590
-0.00(-0.09%)
Jul 05, 2024
4.970
4.970
4.877
4.883
14,277
-0.11(-2.15%)
Jul 03, 2024
4.967
5.020
4.967
4.990
13,490
+0.04(+0.81%)
Jul 02, 2024
4.950
4.950
4.910
4.950
58,026
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.