Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0010
0.0012
0.0010
0.0011
5,721,600
+0.00(+10.00%)
Feb 28, 2024
0.0009
0.0010
0.0009
0.0010
1,765,463
+0.00(+0.00%)
Feb 27, 2024
0.0010
0.0011
0.0009
0.0010
2,426,254
+0.00(+0.00%)
Feb 26, 2024
0.0010
0.0011
0.0009
0.0010
4,056,629
-0.00(-9.09%)
Feb 23, 2024
0.0012
0.0012
0.0010
0.0011
393,742
-0.00(-8.33%)
Feb 21, 2024
0.0012
0
-0.00(-7.69%)
Feb 20, 2024
0.0011
0.0013
0.0011
0.0013
110,442
+0.00(+0.00%)
Feb 16, 2024
0.0012
0.0013
0.0012
0.0013
565,364
+0.00(+8.33%)
Feb 15, 2024
0.0012
0.0012
0.0012
0.0012
2,103,232
+0.00(+0.00%)
Feb 13, 2024
0.0012
0
+0.00(+0.00%)
Feb 12, 2024
0.0013
0.0014
0.0010
0.0012
6,017,815
-0.00(-7.69%)
Feb 09, 2024
0.0011
0.0013
0.0010
0.0013
9,230,336
+0.00(+18.18%)
Feb 08, 2024
0.0012
0.0012
0.0011
0.0011
28,000
-0.00(-8.33%)
Feb 07, 2024
0.0009
0.0012
0.0009
0.0012
2,364,582
+0.00(+33.33%)
Feb 06, 2024
0.0010
0.0010
0.0009
0.0009
3,011,433
-0.00(-10.00%)
Feb 05, 2024
0.0010
0.0010
0.0009
0.0010
3,590,647
-0.00(-9.09%)
Feb 02, 2024
0.0010
0.0013
0.0010
0.0011
793,391
+0.00(+0.00%)
Feb 01, 2024
0.0010
0.0011
0.0010
0.0011
575,700
+0.00(+10.00%)
Jan 31, 2024
0.0010
0.0010
0.0009
0.0010
2,589,339
-0.00(-9.09%)
Jan 30, 2024
0.0010
0.0011
0.0010
0.0011
1,025,771
+0.00(+0.00%)
Jan 29, 2024
0.0012
0.0012
0.0010
0.0011
277,234
-0.00(-8.33%)
Jan 26, 2024
0.0010
0.0013
0.0010
0.0012
5,120,614
+0.00(+20.00%)
Jan 25, 2024
0.0011
0.0011
0.0009
0.0010
2,291,759
-0.00(-9.09%)
Jan 24, 2024
0.0011
0.0012
0.0010
0.0011
5,544,205
+0.00(+10.00%)
Jan 23, 2024
0.0011
0.0011
0.0008
0.0010
4,688,753
-0.00(-9.09%)
Jan 22, 2024
0.0012
0.0012
0.0010
0.0011
1,573,331
-0.00(-8.33%)
Jan 19, 2024
0.0013
0.0013
0.0009
0.0012
4,385,202
+0.00(+0.00%)
Jan 18, 2024
0.0009
0.0018
0.0009
0.0012
29,076,516
+0.00(+20.00%)
Jan 17, 2024
0.0009
0.0010
0.0009
0.0010
7,801,567
+0.00(+11.11%)
Jan 16, 2024
0.0007
0.0009
0.0007
0.0009
646,234
+0.00(+12.50%)
Jan 12, 2024
0.0007
0.0008
0.0007
0.0008
2,630,000
+0.00(+14.29%)
Jan 11, 2024
0.0006
0.0008
0.0006
0.0007
3,908,313
+0.00(+0.00%)
Jan 10, 2024
0.0006
0.0007
0.0006
0.0007
6,485,301
+0.00(+0.00%)
Jan 09, 2024
0.0006
0.0007
0.0006
0.0007
568,317
+0.00(+0.00%)
Jan 08, 2024
0.0006
0.0007
0.0006
0.0007
1,127,372
+0.00(+0.00%)
Jan 05, 2024
0.0007
0.0007
0.0007
0.0007
250,028
+0.00(+0.00%)
Jan 04, 2024
0.0007
0.0007
0.0006
0.0007
17,646,404
+0.00(+0.00%)
Jan 03, 2024
0.0007
0.0007
0.0007
0.0007
95,028
+0.00(+0.00%)
Jan 02, 2024
0.0006
0.0007
0.0006
0.0007
135,943
+0.00(+0.00%)
Dec 29, 2023
0.0007
0.0008
0.0007
0.0007
4,152,521
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0008
0.0005
0.0007
37,123,212
+0.00(+40.00%)
Dec 27, 2023
0.0005
0.0006
0.0005
0.0005
4,384,194
-0.00(-16.67%)
Dec 26, 2023
0.0005
0.0006
0.0005
0.0006
949,262
+0.00(+0.00%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0006
52,254
+0.00(+0.00%)
Dec 21, 2023
0.0006
0.0006
0.0005
0.0006
258,722
+0.00(+20.00%)
Dec 20, 2023
0.0005
0.0006
0.0005
0.0005
957,949
-0.00(-16.67%)
Dec 19, 2023
0.0005
0.0006
0.0005
0.0006
130,800
+0.00(+0.00%)
Dec 18, 2023
0.0006
0.0006
0.0006
0.0006
1,035,555
+0.00(+20.00%)
Dec 15, 2023
0.0006
0.0006
0.0005
0.0005
3,737,340
-0.00(-16.67%)
Dec 14, 2023
0.0005
0.0006
0.0005
0.0006
180,382
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0006
0.0006
1,464,717
+0.00(+0.00%)
Dec 12, 2023
0.0006
0.0006
0.0006
0.0006
20,334
+0.00(+0.00%)
Dec 11, 2023
0.0005
0.0006
0.0005
0.0006
4,397,136
+0.00(+0.00%)
Dec 08, 2023
0.0006
0.0006
0.0006
0.0006
10,578
-0.00(-14.29%)
Dec 07, 2023
0.0005
0.0007
0.0005
0.0007
2,557,932
+0.00(+16.67%)
Dec 06, 2023
0.0005
0.0006
0.0005
0.0006
374,874
+0.00(+0.00%)
Dec 05, 2023
0.0006
0.0006
0.0006
0.0006
52,345
+0.00(+20.00%)
Dec 04, 2023
0.0005
0.0006
0.0005
0.0005
1,982,047
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.