Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
May 22, 2017 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
May 19, 2017 0.0024 0.0024 0.0024 0.0024 250,000 +0.00(+20.00%)
May 18, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
May 17, 2017 0.0019 0.0022 0.0019 0.0019 129,285 -0.00(-13.64%)
May 16, 2017 0.0020 0.0023 0.0020 0.0022 608,649 +0.00(+69.23%)
May 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
May 11, 2017 0.0014 0.0023 0.0014 0.0023 1,050,000 +0.00(+76.92%)
May 09, 2017 0.0013 0.0013 0.0013 0 -0.00(-44.68%)
May 04, 2017 0.0024 0.0024 0.0024 0 +0.00(+6.82%)
May 03, 2017 0.0023 0.0023 0.0020 0.0022 120,001 +0.00(+0.00%)
May 02, 2017 0.0009 0.0022 0.0009 0.0022 140,322 +0.00(+4.76%)
May 01, 2017 0.0021 0.0021 0.0021 0.0021 90,000 +0.00(+0.00%)
Apr 28, 2017 0.0009 0.0021 0.0009 0.0021 90,726 +0.00(+0.00%)
Apr 27, 2017 0.0021 0.0021 0.0019 0.0021 148,145 +0.00(+0.00%)
Apr 26, 2017 0.0020 0.0021 0.0011 0.0021 395,145 +0.00(+10.53%)
Apr 25, 2017 0.0019 0.0020 0.0011 0.0019 279,500 +0.00(+5.56%)
Apr 24, 2017 0.0016 0.0018 0.0016 0.0018 603,000 +0.00(+12.50%)
Apr 20, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 19, 2017 0.0014 0.0017 0.0014 0.0017 250,000 +0.00(+21.43%)
Apr 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 06, 2017 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+90.00%)
Apr 05, 2017 0.0018 0.0018 0.0010 0.0010 100,000 -0.00(-47.37%)
Apr 03, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 31, 2017 0.0012 0.0020 0.0012 0.0020 959,737 +0.00(+70.94%)
Mar 30, 2017 0.0013 0.0013 0.0009 0.0012 872,538 -0.00(-16.43%)
Mar 28, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 27, 2017 0.0011 0.0015 0.0011 0.0015 2,459,737 +0.00(+36.36%)
Mar 23, 2017 0.0011 0.0011 0.0011 5 -0.00(-15.38%)
Mar 22, 2017 0.0013 0.0013 0.0013 0.0013 333,200 +0.00(+30.00%)
Mar 21, 2017 0.0013 0.0013 0.0010 0.0010 2,010,000 -0.00(-20.63%)
Mar 20, 2017 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-10.00%)
Mar 17, 2017 0.0016 0.0016 0.0011 0.0014 1,126,090 -0.00(-11.39%)
Mar 16, 2017 0.0015 0.0016 0.0015 0.0016 313,851 -0.00(-7.06%)
Mar 15, 2017 0.0015 0.0018 0.0015 0.0017 209,000 +0.00(+13.33%)
Mar 14, 2017 0.0010 0.0015 0.0009 0.0015 650,541 +0.00(+50.00%)
Mar 13, 2017 0.0012 0.0013 0.0010 0.0010 140,000 -0.00(-52.38%)
Mar 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+7.69%)
Mar 07, 2017 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+8.33%)
Mar 06, 2017 0.0018 0.0018 0.0018 0.0018 185,000 -0.00(-5.26%)
Mar 03, 2017 0.0014 0.0020 0.0013 0.0019 1,163,999 +0.00(+35.71%)
Mar 02, 2017 0.0016 0.0016 0.0008 0.0014 3,919,919 -0.00(-39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.