Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 28,700 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+25.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 568,400 -0.00(-20.00%)
May 28, 2019 0.0008 0.0010 0.0008 0.0010 69,950 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-9.09%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 71,600 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0009 9,360,927 -0.00(-18.18%)
May 13, 2019 0.0009 0.0011 0.0008 0.0011 2,210,011 -0.00(-8.33%)
May 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 08, 2019 0.0011 0.0011 0.0011 0.0011 84,546 +0.00(+0.00%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 471,818 +0.00(+0.00%)
May 06, 2019 0.0009 0.0011 0.0008 0.0011 6,461,132 -0.00(-8.33%)
May 03, 2019 0.0010 0.0012 0.0010 0.0012 386,400 +0.00(+20.00%)
May 02, 2019 0.0009 0.0010 0.0009 0.0010 610,005 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0009 0.0010 1,130,000 +0.00(+0.00%)
Apr 30, 2019 0.0012 0.0012 0.0008 0.0010 3,243,000 -0.00(-23.08%)
Apr 29, 2019 0.0012 0.0013 0.0012 0.0013 353,924 +0.00(+18.18%)
Apr 26, 2019 0.0010 0.0011 0.0009 0.0011 1,520,000 -0.00(-8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0.0012 33,076 -0.00(-7.69%)
Apr 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 22, 2019 0.0014 0.0015 0.0010 0.0015 1,824,285 +0.00(+7.14%)
Apr 18, 2019 0.0012 0.0014 0.0010 0.0014 834,200 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 0.0014 289,285 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 79,000 +0.00(+27.27%)
Apr 11, 2019 0.0015 0.0015 0.0011 0.0011 302,048 -0.00(-31.25%)
Apr 10, 2019 0.0012 0.0016 0.0009 0.0016 1,560,100 -0.00(-11.11%)
Apr 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0018 0.0014 0.0018 410,000 +0.00(+0.00%)
Apr 04, 2019 0.0015 0.0018 0.0015 0.0018 233,241 -0.00(-10.00%)
Apr 03, 2019 0.0015 0.0020 0.0011 0.0020 1,085,000 -0.00(-16.67%)
Apr 01, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 29, 2019 0.0017 0.0024 0.0017 0.0024 50,700 +0.00(+9.09%)
Mar 27, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 26, 2019 0.0024 0.0024 0.0023 0.0024 441,073 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0024 0.0012 0.0024 320,900 -0.00(-4.00%)
Mar 22, 2019 0.0021 0.0025 0.0015 0.0025 52,200 +0.00(+0.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Mar 20, 2019 0.0026 0.0026 0.0025 0.0026 311,153 +0.00(+4.00%)
Mar 19, 2019 0.0020 0.0027 0.0020 0.0025 960,000 +0.00(+4.17%)
Mar 18, 2019 0.0027 0.0027 0.0024 0.0024 45,714 -0.00(-4.00%)
Mar 15, 2019 0.0028 0.0028 0.0025 0.0025 50,000 -0.00(-10.71%)
Mar 14, 2019 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0014 0.0028 8,155,480 +0.00(+12.00%)
Mar 12, 2019 0.0024 0.0025 0.0024 0.0025 181,800 +0.00(+0.00%)
Mar 11, 2019 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+13.64%)
Mar 08, 2019 0.0026 0.0030 0.0022 0.0022 710,000 -0.00(-26.67%)
Mar 07, 2019 0.0020 0.0030 0.0019 0.0030 3,498,101 +0.00(+30.43%)
Mar 06, 2019 0.0024 0.0025 0.0016 0.0023 813,603 -0.00(-4.17%)
Mar 05, 2019 0.0017 0.0030 0.0016 0.0024 10,760,603 +0.00(+60.00%)
Mar 04, 2019 0.0015 0.0015 0.0014 0.0015 152,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.