Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regen Biopharma Inc
(OP:
RGBP
)
0.1993
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.1998
0.1998
0.1993
0.1993
1,226
-0.05(-19.54%)
Sep 13, 2024
0.2477
131
+0.07(+37.76%)
Sep 12, 2024
0.1998
0.1998
0.1152
0.1798
2,274
-0.01(-5.32%)
Sep 11, 2024
0.1799
0.1899
0.1787
0.1899
1,692
-0.01(-7.09%)
Sep 10, 2024
0.2270
0.2270
0.2044
0.2044
307
-0.05(-19.02%)
Sep 09, 2024
0.1564
0.2740
0.1201
0.2524
3,987
+0.02(+7.40%)
Sep 06, 2024
0.2640
0.2640
0.1700
0.2350
2,091
-0.03(-11.75%)
Sep 05, 2024
0.2504
0.2663
0.2504
0.2663
543
-0.02(-8.49%)
Sep 04, 2024
0.1986
0.2986
0.1810
0.2910
6,089
-0.04(-11.74%)
Sep 03, 2024
0.2000
0.3297
0.1875
0.3297
9,341
+0.01(+3.06%)
Aug 30, 2024
0.3299
0.3299
0.1950
0.3199
2,542
-0.01(-3.06%)
Aug 29, 2024
0.3198
0.3397
0.1500
0.3300
4,211
-0.01(-2.91%)
Aug 28, 2024
0.3698
0.3698
0.1630
0.3399
8,702
+0.18(+112.17%)
Aug 27, 2024
0.1961
0.2978
0.1602
0.1602
964
-0.01(-5.76%)
Aug 26, 2024
0.2700
0.2883
0.1700
0.1700
12,452
-0.13(-43.11%)
Aug 23, 2024
0.2993
0.2993
0.1501
0.2988
3,385
+0.10(+49.40%)
Aug 22, 2024
0.2344
0.3500
0.2000
0.2000
37,010
-0.17(-46.67%)
Aug 21, 2024
0.3650
0.3750
0.3650
0.3750
261
-0.01(-1.32%)
Aug 20, 2024
0.3850
0.3850
0.3020
0.3800
10,973
-0.01(-1.30%)
Aug 19, 2024
0.3900
0.3920
0.3800
0.3850
5,817
+0.01(+1.32%)
Aug 16, 2024
0.3900
0.3900
0.3800
0.3800
3,648
+0.00(+0.00%)
Aug 15, 2024
0.3700
0.3800
0.3700
0.3800
5,635
+0.00(+0.00%)
Aug 14, 2024
0.3200
0.3800
0.3200
0.3800
403
+0.03(+8.57%)
Aug 12, 2024
0.3500
13
-0.02(-5.41%)
Aug 09, 2024
0.3010
0.3800
0.3010
0.3700
1,089
+0.00(+0.00%)
Aug 08, 2024
0.3000
0.3800
0.3000
0.3700
11,819
+0.00(+0.00%)
Aug 07, 2024
0.3208
0.3800
0.3011
0.3700
3,802
+0.07(+23.33%)
Aug 06, 2024
0.3100
0.3900
0.3000
0.3000
15,762
-0.07(-18.85%)
Aug 05, 2024
0.2856
0.3699
0.2808
0.3697
26,423
-0.00(-0.05%)
Aug 02, 2024
0.3266
0.3699
0.2081
0.3699
92,767
-0.03(-7.25%)
Aug 01, 2024
0.3362
0.3989
0.3025
0.3988
3,006
+0.02(+5.25%)
Jul 31, 2024
0.4000
0.4000
0.3030
0.3789
9,956
-0.00(-0.29%)
Jul 30, 2024
0.3430
0.4300
0.3360
0.3800
20,923
+0.04(+13.10%)
Jul 29, 2024
0.4900
0.4999
0.3360
0.3360
25,051
-0.01(-1.47%)
Jul 26, 2024
0.4599
0.4599
0.3358
0.3410
5,432
-0.13(-27.45%)
Jul 25, 2024
0.3700
0.4999
0.3000
0.4700
8,809
+0.09(+23.68%)
Jul 24, 2024
0.3995
0.4499
0.3200
0.3800
2,664
+0.08(+26.62%)
Jul 23, 2024
0.3170
0.4000
0.3000
0.3001
47,813
-0.03(-10.36%)
Jul 22, 2024
0.3200
0.3600
0.3027
0.3348
45,429
+0.02(+8.00%)
Jul 19, 2024
0.4000
0.4000
0.3100
0.3100
5,155
-0.09(-22.50%)
Jul 18, 2024
0.4000
0.4000
0.3994
0.4000
11,641
+0.00(+0.03%)
Jul 17, 2024
0.4500
0.4500
0.3011
0.3999
35,771
-0.04(-9.11%)
Jul 16, 2024
0.5100
0.5100
0.4200
0.4400
21,379
-0.10(-18.77%)
Jul 15, 2024
0.5900
0.5900
0.4200
0.5417
7,481
-0.02(-3.27%)
Jul 12, 2024
0.5999
0.5999
0.4000
0.5600
14,434
+0.13(+29.51%)
Jul 11, 2024
0.3551
0.5098
0.3551
0.4324
8,780
-0.06(-11.74%)
Jul 10, 2024
0.3000
0.6000
0.2911
0.4899
64,779
+0.19(+63.30%)
Jul 09, 2024
0.6199
0.6199
0.2600
0.3000
67,889
-0.24(-44.91%)
Jul 08, 2024
0.5550
0.5745
0.5446
0.5446
17,374
-0.06(-9.23%)
Jul 05, 2024
0.5602
0.6645
0.3300
0.6000
14,899
-0.07(-11.05%)
Jul 03, 2024
0.6845
0.6845
0.6645
0.6745
18,652
-0.01(-1.45%)
Jul 02, 2024
0.6500
0.7000
0.6217
0.6844
21,808
-0.04(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.