Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.0324	0	+0.00(+1.25%)
Jul 21, 2025	0.0370	0.0370	0.0320	0.0320	222,090	-0.00(-13.51%)
Jul 18, 2025	0.0369	0.0370	0.0330	0.0370	585,734	+0.00(+1.37%)
Jul 17, 2025	0.0315	0.0365	0.0310	0.0365	1,123,450	+0.00(+14.06%)
Jul 16, 2025	0.0310	0.0338	0.0259	0.0320	827,300	+0.00(+3.23%)
Jul 15, 2025	0.0340	0.0350	0.0310	0.0310	908,001	+0.00(+0.00%)
Jul 14, 2025	0.0350	0.0350	0.0310	0.0310	76,001	-0.00(-10.92%)
Jul 11, 2025	0.0291	0.0348	0.0279	0.0348	806,328	+0.01(+19.59%)
Jul 10, 2025	0.0338	0.0338	0.0280	0.0291	977,267	-0.00(-13.91%)
Jul 09, 2025	0.0338	0.0338	0.0281	0.0338	51,000	+0.00(+1.81%)
Jul 08, 2025	0.0324	0.0332	0.0306	0.0332	18,721	+0.00(+2.47%)
Jul 07, 2025	0.0296	0.0331	0.0296	0.0324	1,535,203	+0.00(+8.00%)
Jul 03, 2025	0.0300	0.0300	0.0300	0.0300	33,333	+0.00(+9.09%)
Jul 02, 2025	0.0275	0.0280	0.0275	0.0275	504,104	+0.00(+0.00%)
Jul 01, 2025	0.0278	0.0300	0.0275	0.0275	107,801	+0.00(+5.77%)
Jun 30, 2025	0.0260	0.0260	0.0260	0.0260	2,280	-0.00(-8.77%)
Jun 27, 2025	0.0260			0.0285	30	-0.00(-3.06%)
Jun 26, 2025	0.0253	0.0303	0.0253	0.0294	1,167,491	+0.00(+17.60%)
Jun 25, 2025	0.0260	0.0275	0.0250	0.0250	338,421	+0.00(+4.17%)
Jun 24, 2025	0.0259	0.0259	0.0240	0.0240	266,120	+0.00(+1.69%)
Jun 23, 2025	0.0247	0.0260	0.0203	0.0236	69,141	-0.00(-8.53%)
Jun 20, 2025	0.0228	0.0260	0.0221	0.0258	157,381	+0.00(+13.66%)
Jun 18, 2025	0.0233	0.0239	0.0223	0.0227	113,775	+0.00(+3.18%)
Jun 17, 2025	0.0236	0.0236	0.0220	0.0220	220,001	-0.00(-15.38%)
Jun 16, 2025	0.0222	0.0260	0.0222	0.0260	290,501	+0.00(+8.33%)
Jun 13, 2025	0.0224	0.0240	0.0210	0.0240	240,932	+0.00(+0.00%)
Jun 12, 2025	0.0190	0.0240	0.0184	0.0240	738,290	+0.01(+26.32%)
Jun 11, 2025	0.0195	0.0196	0.0175	0.0190	791,524	-0.00(-12.44%)
Jun 10, 2025	0.0175	0.0217	0.0175	0.0217	397,656	-0.00(-0.91%)
Jun 06, 2025				0.0219	1	+0.00(+12.31%)
Jun 05, 2025	0.0195	0.0198	0.0195	0.0195	109,799	+0.00(+2.63%)
Jun 04, 2025	0.0220	0.0220	0.0184	0.0190	999,012	-0.00(-17.75%)
Jun 03, 2025	0.0210	0.0232	0.0200	0.0231	594,502	+0.00(+22.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.