Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
0.8768
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.9135
0.9135
0.8768
0.8768
15,079
-0.02(-2.50%)
Jul 16, 2024
0.8700
0.9360
0.8422
0.8993
33,767
+0.05(+5.87%)
Jul 15, 2024
0.8700
0.8800
0.8494
0.8494
36,114
-0.01(-1.42%)
Jul 12, 2024
0.8596
0.8861
0.8500
0.8616
44,581
+0.00(+0.09%)
Jul 11, 2024
0.9616
0.9616
0.8340
0.8608
106,770
-0.07(-7.88%)
Jul 10, 2024
0.8853
0.9465
0.8853
0.9344
14,494
+0.02(+2.64%)
Jul 09, 2024
0.9300
0.9307
0.8990
0.9104
31,485
-0.04(-4.17%)
Jul 08, 2024
0.9429
1.010
0.9300
0.9500
12,066
-0.05(-5.00%)
Jul 05, 2024
0.9600
1.000
0.9567
1.000
7,832
+0.07(+7.92%)
Jul 03, 2024
0.9100
0.9358
0.9100
0.9266
4,669
+0.04(+4.07%)
Jul 02, 2024
0.8800
0.8905
0.8800
0.8904
9,008
+0.03(+3.84%)
Jul 01, 2024
0.8576
0.8576
0.8152
0.8575
11,508
+0.00(+0.18%)
Jun 28, 2024
0.8305
0.8668
0.8305
0.8560
51,526
-0.00(-0.41%)
Jun 27, 2024
0.8750
0.8955
0.8234
0.8595
55,195
-0.03(-3.81%)
Jun 26, 2024
0.9154
0.9154
0.8740
0.8935
9,071
+0.00(+0.39%)
Jun 25, 2024
0.9500
0.9500
0.8880
0.8900
56,042
-0.06(-6.01%)
Jun 24, 2024
0.9500
0.9603
0.9200
0.9469
28,105
+0.01(+1.12%)
Jun 21, 2024
1.000
1.000
0.9364
0.9364
23,562
-0.04(-4.45%)
Jun 20, 2024
1.008
1.020
0.9554
0.9800
27,845
-0.04(-3.73%)
Jun 18, 2024
1.015
1.018
1.015
1.018
6,822
+0.02(+1.95%)
Jun 17, 2024
1.020
1.022
0.9985
0.9985
18,526
+0.02(+1.66%)
Jun 14, 2024
0.9700
0.9869
0.9700
0.9822
12,920
+0.00(+0.42%)
Jun 13, 2024
1.026
1.026
0.9500
0.9781
14,188
-0.06(-5.50%)
Jun 12, 2024
1.080
1.087
1.035
1.035
7,700
-0.03(-2.36%)
Jun 11, 2024
1.020
1.090
1.010
1.060
19,466
+0.00(+0.00%)
Jun 10, 2024
1.070
1.085
1.050
1.060
24,662
-0.01(-0.70%)
Jun 07, 2024
1.100
1.100
1.067
1.067
26,173
-0.11(-9.65%)
Jun 06, 2024
1.140
1.181
1.136
1.181
8,813
+0.04(+3.28%)
Jun 05, 2024
1.100
1.150
1.100
1.144
27,599
+0.03(+3.06%)
Jun 04, 2024
1.130
1.150
1.090
1.110
44,820
-0.05(-4.08%)
Jun 03, 2024
1.180
1.210
1.140
1.157
19,310
-0.09(-7.42%)
May 31, 2024
1.170
1.260
1.150
1.250
14,905
+0.08(+6.84%)
May 30, 2024
1.170
1.190
1.168
1.170
36,350
-0.02(-1.46%)
May 29, 2024
1.200
1.202
1.170
1.187
11,105
-0.04(-3.47%)
May 28, 2024
1.160
1.255
1.160
1.230
19,311
+0.03(+2.50%)
May 24, 2024
1.220
1.260
1.200
1.200
48,676
-0.06(-4.46%)
May 23, 2024
1.279
1.279
1.250
1.256
14,320
-0.02(-1.88%)
May 22, 2024
1.325
1.330
1.270
1.280
40,900
-0.07(-5.54%)
May 21, 2024
1.320
1.390
1.320
1.355
35,715
+0.03(+2.65%)
May 20, 2024
1.320
1.320
1.285
1.320
15,662
+0.01(+0.65%)
May 17, 2024
1.250
1.320
1.230
1.312
37,637
+0.11(+9.29%)
May 16, 2024
1.210
1.232
1.190
1.200
24,776
-0.05(-4.00%)
May 15, 2024
1.160
1.260
1.160
1.250
20,694
+0.09(+7.94%)
May 14, 2024
1.198
1.203
1.130
1.158
97,154
-0.06(-4.69%)
May 13, 2024
1.200
1.215
1.198
1.215
7,756
-0.01(-0.82%)
May 10, 2024
1.238
1.250
1.222
1.225
8,681
-0.02(-1.61%)
May 09, 2024
1.212
1.245
1.198
1.245
7,834
+0.04(+3.02%)
May 08, 2024
1.195
1.210
1.180
1.208
6,548
+0.00(+0.29%)
May 07, 2024
1.225
1.230
1.205
1.205
6,405
+0.01(+0.42%)
May 06, 2024
1.180
1.240
1.180
1.200
45,837
+0.02(+1.69%)
May 03, 2024
1.200
1.200
1.170
1.180
16,462
-0.02(-1.67%)
May 02, 2024
1.205
1.205
1.180
1.200
7,576
-0.03(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.