Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nord Precious Metals Mining Inc
(OP:
CCWOF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0185
0.0210
0.0180
0.0200
480,636
+0.00(+1.01%)
Aug 14, 2024
0.0185
0.0210
0.0185
0.0198
131,000
+0.00(+0.00%)
Aug 13, 2024
0.0198
0.0198
0.0198
0.0198
21,000
+0.00(+7.03%)
Aug 12, 2024
0.0198
0.0198
0.0185
0.0185
15,904
-0.00(-6.57%)
Aug 09, 2024
0.0200
0.0200
0.0185
0.0198
41,993
-0.00(-9.59%)
Aug 08, 2024
0.0190
0.0219
0.0185
0.0219
135,400
-0.00(-8.37%)
Aug 07, 2024
0.0200
0.0239
0.0200
0.0239
38,900
+0.00(+19.50%)
Aug 06, 2024
0.0200
0.0218
0.0200
0.0200
443,711
-0.00(-16.67%)
Aug 05, 2024
0.0267
0.0284
0.0185
0.0240
132,377
+0.00(+15.94%)
Aug 02, 2024
0.0207
0.0207
0.0185
0.0207
42,141
-0.00(-2.82%)
Aug 01, 2024
0.0218
0.0218
0.0195
0.0213
202,000
-0.00(-2.29%)
Jul 31, 2024
0.0188
0.0220
0.0188
0.0218
405,300
+0.00(+2.35%)
Jul 30, 2024
0.0196
0.0213
0.0185
0.0213
68,200
+0.00(+1.43%)
Jul 29, 2024
0.0210
0.0212
0.0210
0.0210
60,000
-0.00(-3.23%)
Jul 26, 2024
0.0210
0.0217
0.0210
0.0217
2,400
+0.00(+3.33%)
Jul 25, 2024
0.0214
0.0214
0.0210
0.0210
1,318
-0.00(-3.67%)
Jul 24, 2024
0.0218
0.0239
0.0218
0.0218
28,105
+0.00(+1.40%)
Jul 23, 2024
0.0218
0.0220
0.0214
0.0215
75,108
-0.00(-12.24%)
Jul 22, 2024
0.0244
0.0245
0.0210
0.0245
194,360
-0.00(-4.30%)
Jul 19, 2024
0.0268
0.0299
0.0235
0.0256
69,000
+0.00(+10.34%)
Jul 17, 2024
0.0232
0
-0.00(-5.31%)
Jul 16, 2024
0.0246
0.0248
0.0232
0.0245
35,000
-0.00(-1.61%)
Jul 15, 2024
0.0245
0.0300
0.0245
0.0249
29,900
+0.00(+7.33%)
Jul 12, 2024
0.0232
0.0232
0.0232
0.0232
23,000
-0.00(-7.20%)
Jul 11, 2024
0.0241
0.0250
0.0241
0.0250
27,384
+0.00(+7.76%)
Jul 10, 2024
0.0241
0.0245
0.0232
0.0232
37,797
-0.00(-4.92%)
Jul 09, 2024
0.0239
0.0253
0.0211
0.0244
69,048
+0.00(+5.17%)
Jul 08, 2024
0.0232
0.0232
0.0232
0.0232
187,081
-0.00(-6.07%)
Jul 05, 2024
0.0279
0.0279
0.0232
0.0247
50,143
-0.00(-8.52%)
Jul 03, 2024
0.0278
0.0279
0.0262
0.0270
100,000
+0.00(+7.14%)
Jul 02, 2024
0.0279
0.0279
0.0232
0.0252
26,100
-0.00(-16.00%)
Jul 01, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+18.11%)
Jun 28, 2024
0.0245
0.0264
0.0245
0.0254
229,076
+0.00(+9.48%)
Jun 27, 2024
0.0232
0.0232
0.0232
0.0232
105
-0.00(-10.08%)
Jun 26, 2024
0.0245
0.0258
0.0245
0.0258
510
+0.00(+0.00%)
Jun 25, 2024
0.0256
0.0258
0.0232
0.0258
21,613
+0.00(+11.21%)
Jun 24, 2024
0.0245
0.0245
0.0232
0.0232
33,000
-0.00(-5.31%)
Jun 21, 2024
0.0261
0.0261
0.0245
0.0245
35,016
-0.00(-4.30%)
Jun 20, 2024
0.0251
0.0276
0.0230
0.0256
135,041
+0.00(+1.99%)
Jun 18, 2024
0.0246
0.0251
0.0246
0.0251
8,306
+0.00(+4.15%)
Jun 17, 2024
0.0241
0.0241
0.0241
0.0241
1,000
+0.00(+0.00%)
Jun 14, 2024
0.0250
0.0250
0.0241
0.0241
4,403
+0.00(+0.00%)
Jun 13, 2024
0.0263
0.0265
0.0226
0.0241
168,153
-0.00(-8.71%)
Jun 12, 2024
0.0257
0.0270
0.0257
0.0264
134,702
+0.00(+2.72%)
Jun 11, 2024
0.0257
0.0257
0.0257
0.0257
47,000
+0.00(+0.00%)
Jun 10, 2024
0.0262
0.0270
0.0257
0.0257
29,000
-0.00(-4.81%)
Jun 07, 2024
0.0257
0.0287
0.0257
0.0270
50,500
+0.00(+5.06%)
Jun 06, 2024
0.0257
0.0260
0.0235
0.0257
138,550
+0.00(+0.39%)
Jun 05, 2024
0.0250
0.0260
0.0250
0.0256
184,871
-0.00(-0.39%)
Jun 04, 2024
0.0270
0.0287
0.0257
0.0257
440,562
-0.00(-9.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.