Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxytran Inc
(OP:
BIXT
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1200
0.1200
0.1101
0.1200
6,459
+0.00(+0.00%)
Jul 25, 2024
0.1150
0.1200
0.1126
0.1200
11,401
-0.01(-4.00%)
Jul 24, 2024
0.1190
0.1250
0.1186
0.1250
11,001
+0.00(+0.00%)
Jul 23, 2024
0.1199
0.1290
0.1199
0.1250
31,002
+0.00(+0.81%)
Jul 22, 2024
0.1290
0.1290
0.1240
0.1240
3,432
+0.01(+5.00%)
Jul 19, 2024
0.1181
0.1181
0.1181
0.1181
1,000
-0.01(-5.52%)
Jul 18, 2024
0.1151
0.1250
0.1075
0.1250
51,498
+0.01(+4.17%)
Jul 17, 2024
0.0990
0.1200
0.0891
0.1200
682,961
+0.03(+34.83%)
Jul 16, 2024
0.0830
0.0890
0.0830
0.0890
30,404
+0.00(+5.20%)
Jul 15, 2024
0.0810
0.0890
0.0810
0.0846
5,974
-0.00(-2.20%)
Jul 12, 2024
0.0890
0.0890
0.0865
0.0865
380
+0.00(+1.76%)
Jul 11, 2024
0.0902
0.0950
0.0805
0.0850
77,394
-0.01(-10.53%)
Jul 10, 2024
0.0910
0.0950
0.0910
0.0950
5,583
+0.00(+4.40%)
Jul 09, 2024
0.0902
0.0950
0.0902
0.0910
30,084
+0.00(+0.89%)
Jul 08, 2024
0.0865
0.0920
0.0865
0.0902
507,994
+0.00(+3.68%)
Jul 05, 2024
0.0915
0.0980
0.0870
0.0870
1,006
-0.01(-5.43%)
Jul 03, 2024
0.0803
0.0920
0.0803
0.0920
151,100
+0.01(+9.65%)
Jul 02, 2024
0.0852
0.0872
0.0803
0.0839
108,817
-0.01(-13.95%)
Jul 01, 2024
0.0975
0.0975
0.0975
0.0975
33,768
+0.00(+1.14%)
Jun 28, 2024
0.0950
0.0982
0.0950
0.0964
72,435
+0.00(+2.55%)
Jun 27, 2024
0.0975
0.0975
0.0880
0.0940
64,866
+0.00(+0.00%)
Jun 26, 2024
0.0920
0.0940
0.0890
0.0940
90,049
+0.00(+2.96%)
Jun 25, 2024
0.0900
0.0913
0.0885
0.0913
50,000
+0.00(+1.44%)
Jun 24, 2024
0.0800
0.0920
0.0800
0.0900
68,429
-0.00(-2.17%)
Jun 21, 2024
0.0860
0.0940
0.0752
0.0920
58,300
+0.01(+6.98%)
Jun 20, 2024
0.0910
0.0954
0.0810
0.0860
280,372
-0.01(-9.85%)
Jun 18, 2024
0.1000
0.1061
0.0910
0.0954
156,206
-0.01(-9.14%)
Jun 17, 2024
0.1099
0.1099
0.1000
0.1050
120,094
+0.00(+0.00%)
Jun 14, 2024
0.1073
0.1100
0.0998
0.1050
142,849
-0.01(-4.55%)
Jun 13, 2024
0.1100
0.1100
0.1100
0.1100
9,274
+0.00(+0.00%)
Jun 12, 2024
0.1115
0.1150
0.1100
0.1100
50,327
-0.01(-4.35%)
Jun 11, 2024
0.1150
0.1161
0.1137
0.1150
77,900
-0.00(-2.87%)
Jun 10, 2024
0.1175
0.1200
0.1161
0.1184
168,455
-0.00(-2.55%)
Jun 07, 2024
0.1161
0.1215
0.1161
0.1215
7,800
+0.00(+0.00%)
Jun 06, 2024
0.1161
0.1215
0.1161
0.1215
21,166
+0.00(+0.00%)
Jun 05, 2024
0.1224
0.1224
0.1181
0.1215
114,430
+0.00(+1.25%)
Jun 04, 2024
0.1200
0.1224
0.1161
0.1200
6,841
+0.00(+0.00%)
Jun 03, 2024
0.1214
0.1249
0.1170
0.1200
3,565
+0.00(+2.56%)
May 31, 2024
0.1162
0.1249
0.1161
0.1170
80,219
-0.01(-6.25%)
May 30, 2024
0.1300
0.1300
0.1161
0.1248
108,563
-0.01(-4.00%)
May 29, 2024
0.1196
0.1300
0.1196
0.1300
21,868
+0.01(+8.70%)
May 28, 2024
0.1260
0.1260
0.1196
0.1196
53,500
-0.01(-9.94%)
May 24, 2024
0.1350
0.1350
0.1300
0.1328
42,319
-0.00(-0.15%)
May 23, 2024
0.1333
0.1340
0.1310
0.1330
56,200
-0.01(-5.00%)
May 22, 2024
0.1310
0.1400
0.1310
0.1400
13,300
+0.00(+3.32%)
May 21, 2024
0.1499
0.1499
0.1331
0.1355
70,321
-0.01(-7.19%)
May 20, 2024
0.1300
0.1525
0.1252
0.1460
125,155
+0.02(+16.52%)
May 17, 2024
0.1200
0.1253
0.1200
0.1253
8,454
+0.00(+1.05%)
May 16, 2024
0.1240
0.1250
0.1240
0.1240
10,734
-0.01(-3.88%)
May 15, 2024
0.1250
0.1350
0.1250
0.1290
178,681
+0.00(+2.54%)
May 14, 2024
0.1243
0.1300
0.1200
0.1258
152,000
+0.01(+9.39%)
May 13, 2024
0.1100
0.1170
0.1100
0.1150
174,409
+0.00(+3.98%)
May 10, 2024
0.1140
0.1140
0.1100
0.1106
108,330
+0.00(+0.55%)
May 09, 2024
0.1100
0.1140
0.1075
0.1100
263,114
+0.01(+4.76%)
May 08, 2024
0.1050
0.1075
0.1040
0.1050
134,267
-0.00(-2.33%)
May 07, 2024
0.1087
0.1087
0.1020
0.1075
44,782
+0.01(+5.39%)
May 06, 2024
0.1039
0.1090
0.1001
0.1020
73,954
+0.00(+0.89%)
May 03, 2024
0.1013
0.1025
0.1000
0.1011
110,001
+0.00(+1.00%)
May 02, 2024
0.1041
0.1045
0.1001
0.1001
80,911
-0.00(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.