Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0331	0.0450	0.0331	0.0444	75,287	+0.01(+23.33%)
Jun 24, 2025	0.0353	0.0360	0.0350	0.0360	69,388	+0.00(+4.05%)
Jun 23, 2025	0.0386	0.0400	0.0346	0.0346	122,225	-0.01(-13.50%)
Jun 20, 2025	0.0335	0.0460	0.0334	0.0400	303,582	+0.01(+21.21%)
Jun 18, 2025	0.0330	0.0342	0.0330	0.0330	18,543	-0.00(-1.49%)
Jun 17, 2025	0.0330	0.0335	0.0330	0.0335	32,152	-0.00(-1.47%)
Jun 16, 2025	0.0341	0.0341	0.0330	0.0340	44,500	-0.00(-1.73%)
Jun 13, 2025	0.0330	0.0346	0.0330	0.0346	31,341	+0.00(+3.59%)
Jun 12, 2025	0.0321	0.0336	0.0321	0.0334	6,447	+0.00(+9.87%)
Jun 11, 2025	0.0343	0.0350	0.0291	0.0304	209,225	-0.00(-10.59%)
Jun 10, 2025	0.0340	0.0340	0.0297	0.0340	63,865	+0.00(+13.33%)
Jun 09, 2025	0.0325	0.0330	0.0300	0.0300	106,244	-0.00(-6.25%)
Jun 06, 2025	0.0320	0.0320	0.0305	0.0320	26,425	+0.00(+7.38%)
Jun 05, 2025	0.0295	0.0300	0.0295	0.0298	38,510	-0.00(-0.33%)
Jun 04, 2025	0.0315	0.0315	0.0299	0.0299	26,699	+0.00(+3.10%)
Jun 03, 2025	0.0322	0.0322	0.0290	0.0290	60,970	-0.00(-12.12%)
Jun 02, 2025	0.0328	0.0330	0.0328	0.0330	51,449	+0.00(+10.00%)
May 30, 2025	0.0300	0.0300	0.0300	0.0300	45,058	-0.00(-8.54%)
May 29, 2025	0.0295	0.0328	0.0295	0.0328	59,421	+0.00(+10.07%)
May 28, 2025	0.0300	0.0300	0.0290	0.0298	14,100	+0.00(+0.34%)
May 27, 2025	0.0295	0.0302	0.0271	0.0297	138,509	+0.00(+0.68%)
May 23, 2025	0.0330	0.0330	0.0295	0.0295	16,644	-0.00(-1.34%)
May 22, 2025	0.0300	0.0330	0.0295	0.0299	167,760	-0.00(-9.39%)
May 21, 2025	0.0315	0.0330	0.0315	0.0330	2,525	+0.00(+10.00%)
May 20, 2025	0.0330	0.0330	0.0300	0.0300	12,540	+0.00(+0.00%)
May 19, 2025	0.0336	0.0336	0.0298	0.0300	34,676	-0.00(-10.71%)
May 16, 2025	0.0336	0.0336	0.0336	0.0336	150	+0.00(+8.39%)
May 15, 2025	0.0310	0.0310	0.0310	0.0310	100	-0.00(-11.43%)
May 14, 2025	0.0305	0.0353	0.0300	0.0350	399,834	+0.00(+12.90%)
May 13, 2025	0.0370	0.0370	0.0305	0.0310	53,344	-0.00(-4.62%)
May 12, 2025	0.0310	0.0355	0.0308	0.0325	108,150	+0.00(+5.52%)
May 09, 2025	0.0310	0.0310	0.0300	0.0308	149,730	-0.01(-19.16%)
May 08, 2025	0.0363	0.0381	0.0313	0.0381	35,066	+0.00(+13.06%)
May 07, 2025	0.0335	0.0349	0.0335	0.0337	55,021	-0.00(-3.16%)
May 06, 2025	0.0349	0.0349	0.0320	0.0348	2,200	-0.00(-0.29%)
May 05, 2025	0.0359	0.0359	0.0320	0.0349	7,350	-0.00(-2.79%)
May 02, 2025	0.0349	0.0359	0.0334	0.0359	5,422	+0.00(+8.13%)
May 01, 2025	0.0332	0.0368	0.0332	0.0332	30,540	-0.00(-8.54%)
Apr 30, 2025	0.0361	0.0368	0.0361	0.0363	37,050	+0.00(+9.01%)
Apr 29, 2025	0.0332	0.0333	0.0320	0.0333	77,100	+0.00(+2.78%)
Apr 28, 2025	0.0371	0.0400	0.0300	0.0324	277,920	-0.01(-23.04%)
Apr 25, 2025	0.0427	0.0427	0.0370	0.0421	7,163	+0.01(+14.40%)
Apr 24, 2025	0.0391	0.0399	0.0361	0.0368	57,850	-0.01(-14.81%)
Apr 23, 2025	0.0399	0.0436	0.0360	0.0432	95,315	+0.00(+8.27%)
Apr 22, 2025	0.0400	0.0400	0.0321	0.0399	14,205	+0.00(+9.02%)
Apr 21, 2025	0.0435	0.0435	0.0292	0.0366	25,665	-0.00(-6.15%)
Apr 17, 2025	0.0435	0.0435	0.0344	0.0390	4,100	+0.00(+1.83%)
Apr 16, 2025	0.0390	0.0424	0.0313	0.0383	48,872	-0.00(-1.79%)
Apr 15, 2025	0.0390	0.0390	0.0340	0.0390	5,800	-0.00(-0.26%)
Apr 14, 2025	0.0391	0.0391	0.0336	0.0391	14,404	+0.01(+18.48%)
Apr 11, 2025	0.0315	0.0330	0.0290	0.0330	88,365	-0.01(-17.50%)
Apr 10, 2025	0.0328	0.0412	0.0305	0.0400	161,130	+0.00(+0.25%)
Apr 09, 2025	0.0392	0.0469	0.0367	0.0399	130,204	+0.00(+14.00%)
Apr 08, 2025	0.0448	0.0448	0.0288	0.0350	41,010	+0.00(+9.72%)
Apr 07, 2025	0.0313	0.0389	0.0313	0.0319	51,585	-0.00(-1.24%)
Apr 04, 2025	0.0437	0.0478	0.0323	0.0323	509,934	-0.02(-32.29%)
Apr 03, 2025	0.0471	0.0500	0.0471	0.0477	49,474	+0.00(+1.71%)
Apr 02, 2025	0.0438	0.0520	0.0438	0.0469	512,211	-0.00(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.