Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4894	0.5220	0.4894	0.4894	2,099	+0.00(+0.00%)
Dec 19, 2024	0.4894	0.4894	0.4894	0.4894	438	+0.21(+73.18%)
Dec 18, 2024	0.2826	0.2826	0.2826	0.2826	700	-0.07(-19.26%)
Dec 16, 2024				0.3500	188	+0.05(+16.67%)
Dec 13, 2024	0.2900	0.4954	0.2900	0.3000	9,073	+0.02(+7.14%)
Dec 12, 2024	0.2900	0.2900	0.2600	0.2800	3,830	+0.00(+0.00%)
Dec 11, 2024	0.2900	0.2900	0.2275	0.2800	8,468	-0.01(-3.45%)
Dec 10, 2024	0.2900	0.2900	0.1620	0.2900	716	+0.03(+12.40%)
Dec 06, 2024				0.2580	0	-0.03(-11.03%)
Dec 05, 2024	0.2260	0.2900	0.2260	0.2900	1,482	+0.03(+12.40%)
Dec 04, 2024	0.1620	0.2580	0.1620	0.2580	2,746	+0.07(+37.75%)
Dec 03, 2024	0.1873	0.2900	0.1873	0.1873	990	-0.10(-35.41%)
Dec 02, 2024	0.2900	0.2900	0.2215	0.2900	958	+0.03(+10.14%)
Nov 29, 2024	0.2633	0.2633	0.2633	0.2633	350	+0.10(+62.53%)
Nov 22, 2024				0.1620	0	-0.14(-46.00%)
Nov 01, 2024				0.3000	0	+0.06(+23.61%)
Oct 23, 2024				0.2427	0	-0.04(-15.58%)
Oct 22, 2024	0.2875	0.2875	0.2875	0.2875	2,000	-0.00(-1.20%)
Oct 11, 2024				0.2910	0	+0.04(+15.25%)
Oct 08, 2024				0.2525	0	-0.03(-11.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.