Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1900	0.2169	0.1843	0.2169	101,500	+0.01(+3.29%)
Jun 04, 2025	0.2100	0.2100	0.2052	0.2100	63,861	-0.01(-4.55%)
Jun 03, 2025	0.2375	0.2375	0.1785	0.2200	16,386	-0.01(-4.22%)
Jun 02, 2025	0.2297	0.2297	0.2297	0.2297	5,100	-0.00(-0.22%)
May 30, 2025	0.2134	0.2302	0.2100	0.2302	14,150	+0.03(+12.29%)
May 29, 2025	0.2143	0.2143	0.1987	0.2050	6,100	-0.02(-8.07%)
May 27, 2025				0.2230	5,000	-0.00(-1.76%)
May 23, 2025	0.2313	0.2313	0.2260	0.2270	33,308	+0.00(+0.09%)
May 22, 2025	0.2245	0.2268	0.2245	0.2268	838	-0.01(-3.74%)
May 21, 2025	0.2318	0.2356	0.2213	0.2356	22,023	+0.01(+5.89%)
May 20, 2025	0.2345	0.2345	0.2208	0.2225	24,080	-0.02(-7.14%)
May 19, 2025	0.2040	0.2396	0.2040	0.2396	101,334	+0.04(+17.45%)
May 16, 2025	0.2040	0.2040	0.2040	0.2040	2,500	+0.02(+12.09%)
May 15, 2025	0.1820	0.1820	0.1820	0.1820	1,001	-0.02(-9.50%)
May 14, 2025	0.2011	0.2011	0.2011	0.2011	1,094	+0.00(+1.57%)
May 13, 2025	0.1980	0.1980	0.1980	0.1980	11,101	-0.00(-1.00%)
May 12, 2025	0.2000	0.2000	0.2000	0.2000	6,050	+0.01(+5.26%)
May 09, 2025	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
May 08, 2025	0.1800	0.1800	0.1800	0.1800	20,000	+0.04(+33.33%)
May 07, 2025	0.1300	0.1676	0.1300	0.1350	4,970	-0.06(-29.65%)
May 02, 2025				0.1919	0	+0.01(+4.58%)
Apr 30, 2025				0.1835	20	+0.03(+15.85%)
Apr 29, 2025	0.1802	0.1802	0.1584	0.1584	1,200	-0.03(-16.63%)
Apr 25, 2025				0.1900	0	-0.00(-1.30%)
Apr 24, 2025	0.1925	0.1925	0.1650	0.1925	2,000	+0.02(+13.24%)
Apr 23, 2025	0.2000	0.2000	0.1700	0.1700	14,500	-0.02(-9.33%)
Apr 22, 2025	0.1875	0.1875	0.1875	0.1875	1,470	-0.03(-14.77%)
Apr 21, 2025	0.2200	0.2200	0.2200	0.2200	3,820	+0.03(+14.29%)
Apr 17, 2025	0.1650	0.1925	0.1650	0.1925	5,100	+0.00(+1.32%)
Apr 16, 2025	0.2093	0.2300	0.1900	0.1900	29,846	-0.00(-0.99%)
Apr 14, 2025				0.1919	0	+0.02(+14.23%)
Apr 11, 2025	0.1807	0.1979	0.1680	0.1680	13,500	-0.00(-1.18%)
Apr 10, 2025	0.1752	0.1807	0.1700	0.1700	46,280	+0.01(+3.03%)
Apr 09, 2025	0.1699	0.1700	0.1650	0.1650	5,250	-0.00(-0.84%)
Apr 08, 2025	0.1721	0.1721	0.1664	0.1664	21,032	-0.01(-4.15%)
Apr 07, 2025	0.2050	0.2131	0.1734	0.1736	102,415	-0.05(-21.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.