Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0130	0.0130	0.0129	0.0130	204,000	+0.00(+0.00%)
Jun 04, 2025	0.0135	0.0136	0.0126	0.0130	111,364	-0.00(-14.47%)
Jun 03, 2025	0.0155	0.0155	0.0136	0.0152	136,097	-0.00(-0.65%)
Jun 02, 2025	0.0136	0.0153	0.0136	0.0153	62,100	+0.00(+2.68%)
May 30, 2025	0.0149	0.0149	0.0149	0.0149	11,000	+0.00(+0.00%)
May 29, 2025	0.0142	0.0149	0.0142	0.0149	52,150	+0.00(+0.68%)
May 28, 2025	0.0136	0.0150	0.0136	0.0148	243,368	+0.00(+1.37%)
May 27, 2025	0.0118	0.0146	0.0118	0.0146	106,688	+0.00(+2.10%)
May 23, 2025	0.0117	0.0143	0.0117	0.0143	60,000	+0.00(+28.83%)
May 22, 2025	0.0144	0.0144	0.0111	0.0111	147,100	-0.00(-22.38%)
May 21, 2025	0.0130	0.0143	0.0130	0.0143	19,990	-0.00(-0.69%)
May 20, 2025	0.0116	0.0146	0.0116	0.0144	35,749	+0.00(+8.27%)
May 19, 2025	0.0147	0.0148	0.0132	0.0133	14,192	-0.00(-8.28%)
May 16, 2025	0.0134	0.0149	0.0121	0.0145	107,755	+0.00(+7.41%)
May 15, 2025	0.0119	0.0138	0.0110	0.0135	638,031	+0.00(+12.50%)
May 13, 2025				0.0120	0	+0.00(+0.00%)
May 12, 2025	0.0107	0.0120	0.0107	0.0120	109,772	+0.00(+10.09%)
May 09, 2025	0.0105	0.0119	0.0105	0.0109	120,088	-0.00(-8.40%)
May 08, 2025	0.0108	0.0119	0.0098	0.0119	457,368	+0.00(+11.21%)
May 07, 2025	0.0107	0.0107	0.0107	0.0107	4,500	+0.00(+21.59%)
May 06, 2025	0.0088	0.0088	0.0088	0.0088	6,100	-0.00(-10.20%)
May 05, 2025	0.0091	0.0100	0.0091	0.0098	110,800	+0.00(+4.26%)
May 02, 2025	0.0101	0.0120	0.0082	0.0094	126,802	-0.00(-3.09%)
May 01, 2025	0.0098	0.0098	0.0095	0.0097	1,920	+0.00(+7.78%)
Apr 30, 2025	0.0096	0.0100	0.0080	0.0090	357,726	-0.00(-5.26%)
Apr 29, 2025	0.0095	0.0095	0.0095	0.0095	1,705	-0.00(-5.00%)
Apr 28, 2025	0.0105	0.0105	0.0100	0.0100	83,300	-0.00(-7.41%)
Apr 25, 2025	0.0095	0.0108	0.0090	0.0108	29,171	+0.00(+17.39%)
Apr 24, 2025	0.0105	0.0105	0.0092	0.0092	151,500	-0.00(-7.07%)
Apr 23, 2025	0.0099	0.0109	0.0099	0.0099	15,720	-0.00(-5.71%)
Apr 22, 2025	0.0105	0.0105	0.0105	0.0105	90,250	-0.00(-2.78%)
Apr 14, 2025				0.0108	50	-0.00(-3.57%)
Apr 11, 2025	0.0112	0.0112	0.0105	0.0112	4,475	+0.00(+10.89%)
Apr 10, 2025	0.0104	0.0107	0.0101	0.0101	110,000	-0.00(-2.88%)
Apr 09, 2025	0.0116	0.0119	0.0104	0.0104	93,830	-0.00(-11.11%)
Apr 08, 2025	0.0120	0.0120	0.0115	0.0117	24,545	-0.00(-2.50%)
Apr 07, 2025	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+3.45%)
Apr 04, 2025	0.0113	0.0126	0.0101	0.0116	54,100	-0.00(-8.66%)
Apr 03, 2025	0.0127	0.0127	0.0127	0.0127	21,300	+0.00(+0.00%)
Apr 02, 2025	0.0122	0.0127	0.0118	0.0127	34,300	+0.00(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.