Washington Business Bank (OP: WBZB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 30.90 | 0 | +0.10(+0.32%) | |||
| Jun 12, 2024 | 30.80 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 03, 2024 | 31.05 | 0 | -0.70(-2.20%) | |||
| May 01, 2024 | 31.75 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1,500 | +0.70(+2.25%) |
| Apr 26, 2024 | 31.05 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 31.05 | 0 | -0.45(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.