Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S4 Capital Plc
(OP:
SCPPF
)
0.7740
UNCHANGED
Streaming Delayed Price
Updated: 11:45 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.7740
0
+0.03(+4.59%)
May 16, 2024
0.7400
0.7400
0.7400
0.7400
12,088
+0.04(+5.71%)
May 13, 2024
0.7000
0
+0.02(+3.17%)
May 10, 2024
0.6785
0.6785
0.6785
0.6785
2,556
+0.07(+12.15%)
May 09, 2024
0.6050
0.6050
0.6050
0.6050
526
+0.02(+2.54%)
May 08, 2024
0.6000
0.6000
0.5900
0.5900
48,243
+0.00(+0.00%)
May 07, 2024
0.6000
0.6000
0.5816
0.5900
63,008
-0.01(-1.76%)
May 06, 2024
0.5966
0.6301
0.5630
0.6006
6,425
+0.00(+0.10%)
May 03, 2024
0.6086
0.6086
0.6000
0.6000
22,385
-0.03(-4.11%)
May 01, 2024
0.6257
0
-0.02(-3.74%)
Apr 30, 2024
0.6500
0.6500
0.6500
0.6500
781
+0.02(+3.17%)
Apr 26, 2024
0.6300
0
-0.01(-1.56%)
Apr 25, 2024
0.6400
0.6400
0.6400
0.6400
12,000
-0.05(-7.25%)
Apr 24, 2024
0.6900
0.6900
0.6900
0.6900
2,000
-0.01(-1.43%)
Apr 23, 2024
0.6944
0.7000
0.6820
0.7000
51,627
+0.02(+2.64%)
Apr 22, 2024
0.6830
0.6830
0.6820
0.6820
5,663
+0.03(+4.76%)
Apr 19, 2024
0.6510
0.6510
0.6510
0.6510
718
-0.06(-8.18%)
Apr 18, 2024
0.7090
0.7090
0.7090
0.7090
200
+0.02(+2.77%)
Apr 17, 2024
0.6767
0.6899
0.6767
0.6899
4,200
+0.01(+2.21%)
Apr 16, 2024
0.6880
0.7000
0.6500
0.6750
37,142
-0.01(-2.17%)
Apr 15, 2024
0.7380
0.7420
0.6900
0.6900
69,303
-0.01(-0.72%)
Apr 12, 2024
0.8040
0.8040
0.6950
0.6950
48,439
-0.07(-9.45%)
Apr 11, 2024
0.7710
0.7820
0.7599
0.7675
55,601
+0.05(+6.60%)
Apr 10, 2024
0.7300
0.7351
0.7200
0.7200
139,250
-0.04(-5.26%)
Apr 09, 2024
0.7560
0.7650
0.7560
0.7600
6,463
+0.05(+7.00%)
Apr 08, 2024
0.6800
0.7103
0.6800
0.7103
198,009
+0.05(+7.22%)
Apr 04, 2024
0.6625
250,000
+0.01(+1.15%)
Apr 02, 2024
0.6550
250,000
-0.01(-2.17%)
Apr 01, 2024
0.6600
0.6695
0.6600
0.6695
4,244
-0.00(-0.64%)
Mar 28, 2024
0.6275
0.6738
0.6090
0.6738
109,215
+0.13(+25.01%)
Mar 27, 2024
0.4980
0.5390
0.4800
0.5390
128,850
-0.03(-5.44%)
Mar 26, 2024
0.5800
0.5800
0.5700
0.5700
17,797
+0.00(+0.18%)
Mar 25, 2024
0.5690
0.5690
0.5560
0.5690
23,120
+0.02(+3.45%)
Mar 22, 2024
0.5500
0.5670
0.5500
0.5500
182,038
+0.03(+4.80%)
Mar 21, 2024
0.5248
0.5248
0.5248
0.5248
1,000
-0.00(-0.79%)
Mar 20, 2024
0.5230
0.5290
0.5230
0.5290
2,735
+0.08(+17.04%)
Mar 18, 2024
0.4520
0
-0.05(-9.60%)
Mar 15, 2024
0.5120
0.5120
0.5000
0.5000
177,705
-0.01(-0.99%)
Mar 13, 2024
0.5050
34,654
-0.01(-2.51%)
Mar 12, 2024
0.5100
0.5180
0.5100
0.5180
103,218
+0.00(+0.62%)
Mar 11, 2024
0.5148
0.5148
0.5148
0.5148
7,663
-0.02(-2.87%)
Mar 08, 2024
0.5300
0.5300
0.5300
0.5300
1,057
+0.03(+4.95%)
Mar 07, 2024
0.5050
0.5050
0.5050
0.5050
10,071
+0.01(+1.00%)
Mar 06, 2024
0.4988
0.5050
0.4925
0.5000
4,895
+0.02(+3.09%)
Mar 05, 2024
0.5080
0.5160
0.4825
0.4850
428,165
-0.03(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.