Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1700	0.1700	0.1700	0.1700	4,000	-0.03(-14.57%)
May 29, 2025	0.1990	0.1990	0.1990	0.1990	100	+0.00(+1.02%)
May 28, 2025	0.2023	0.2023	0.1970	0.1970	2,600	+0.00(+0.56%)
May 27, 2025	0.1959	0.1959	0.1959	0.1959	3,300	-0.00(-0.56%)
May 20, 2025				0.1970	0	+0.03(+15.88%)
May 19, 2025	0.1700	0.1700	0.1700	0.1700	10,006	-0.01(-5.29%)
May 16, 2025	0.1795	0.1795	0.1795	0.1795	5,000	-0.03(-15.33%)
May 02, 2025				0.2120	0	+0.01(+6.91%)
Apr 28, 2025				0.1983	0	+0.01(+2.75%)
Apr 21, 2025				0.1930	0	+0.06(+42.96%)
Apr 07, 2025				0.1350	0	-0.02(-12.51%)
Apr 04, 2025	0.1543	0.1543	0.1543	0.1543	4,010	-0.01(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.