Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.09 11.18 11.05 11.13 575,076 +0.06(+0.54%)
Jun 27, 2025 11.06 11.14 11.01 11.07 677,612 -0.10(-0.90%)
Jun 26, 2025 11.13 11.22 11.07 11.17 354,709 +0.04(+0.36%)
Jun 25, 2025 11.22 11.23 11.10 11.13 965,444 -0.05(-0.45%)
Jun 24, 2025 11.11 11.23 11.08 11.18 376,774 +0.14(+1.27%)
Jun 23, 2025 10.76 11.07 10.71 11.04 631,550 +0.49(+4.64%)
Jun 20, 2025 10.64 10.66 10.53 10.55 1,270,459 -0.17(-1.59%)
Jun 18, 2025 10.63 10.77 10.62 10.72 693,980 +0.09(+0.85%)
Jun 17, 2025 10.71 10.75 10.62 10.63 508,983 -0.18(-1.67%)
Jun 16, 2025 10.81 10.86 10.79 10.81 437,713 +0.12(+1.12%)
Jun 13, 2025 10.65 10.78 10.60 10.69 451,780 -0.27(-2.46%)
Jun 12, 2025 10.91 11.00 10.91 10.96 397,435 +0.08(+0.74%)
Jun 11, 2025 10.89 10.90 10.84 10.88 981,754 +0.06(+0.55%)
Jun 10, 2025 10.83 10.84 10.79 10.82 668,208 -0.06(-0.55%)
Jun 09, 2025 10.83 10.91 10.82 10.88 615,297 +0.14(+1.30%)
Jun 06, 2025 10.71 10.75 10.68 10.74 657,357 +0.04(+0.37%)
Jun 05, 2025 10.72 10.81 10.67 10.70 746,421 +0.02(+0.19%)
Jun 04, 2025 10.44 10.71 10.44 10.68 1,889,680 +0.52(+5.12%)
Jun 03, 2025 10.21 10.22 10.15 10.16 950,752 -0.14(-1.36%)
Jun 02, 2025 10.25 10.33 10.24 10.30 2,022,178 +0.15(+1.48%)
May 30, 2025 10.22 10.22 10.09 10.15 1,333,759 -0.13(-1.31%)
May 29, 2025 10.37 10.38 10.27 10.29 1,723,335 +0.04(+0.44%)
May 28, 2025 10.25 10.29 10.20 10.24 1,694,051 -0.08(-0.78%)
May 27, 2025 10.35 10.41 10.30 10.32 1,857,760 +0.11(+1.08%)
May 23, 2025 10.10 10.22 10.09 10.21 2,201,735 -0.06(-0.58%)
May 22, 2025 10.31 10.34 10.26 10.27 2,099,170 -0.02(-0.19%)
May 21, 2025 10.39 10.46 10.29 10.29 1,422,441 +0.07(+0.68%)
May 20, 2025 10.21 10.26 10.19 10.22 1,352,267 -0.08(-0.78%)
May 19, 2025 10.20 10.32 10.17 10.30 663,179 +0.04(+0.39%)
May 16, 2025 10.22 10.29 10.18 10.26 811,651 -0.02(-0.19%)
May 15, 2025 10.29 10.31 10.21 10.28 2,403,592 -0.17(-1.63%)
May 14, 2025 10.52 10.53 10.40 10.45 2,092,875 +0.30(+2.96%)
May 13, 2025 10.12 10.17 10.08 10.15 3,112,107 +0.05(+0.50%)
May 12, 2025 10.11 10.13 10.04 10.10 3,543,628 +0.37(+3.80%)
May 09, 2025 9.760 9.780 9.710 9.730 3,491,177 +0.05(+0.52%)
May 08, 2025 9.730 9.760 9.650 9.680 2,249,682 +0.15(+1.60%)
May 07, 2025 9.570 9.600 9.480 9.527 587,279 -0.37(-3.76%)
May 06, 2025 9.770 9.910 9.760 9.900 399,811 +0.23(+2.38%)
May 05, 2025 9.710 9.740 9.670 9.670 430,944 -0.10(-1.02%)
May 02, 2025 9.690 9.790 9.680 9.770 494,846 +0.49(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.