Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0173	0.0173	0.0113	0.0132	1,578,118	-0.00(-11.41%)
Nov 11, 2025	0.0169	0.0178	0.0135	0.0149	1,086,651	-0.00(-12.35%)
Nov 10, 2025	0.0190	0.0197	0.0170	0.0170	509,284	-0.00(-11.92%)
Nov 07, 2025	0.0195	0.0210	0.0183	0.0193	1,518,476	-0.00(-3.02%)
Nov 06, 2025	0.0200	0.0242	0.0199	0.0199	937,403	+0.00(+1.02%)
Nov 05, 2025	0.0203	0.0204	0.0174	0.0197	598,775	-0.00(-3.90%)
Nov 04, 2025	0.0182	0.0205	0.0174	0.0205	456,006	+0.00(+7.89%)
Nov 03, 2025	0.0178	0.0204	0.0170	0.0190	576,381	+0.00(+3.26%)
Oct 31, 2025	0.0192	0.0205	0.0180	0.0184	363,136	-0.00(-3.66%)
Oct 30, 2025	0.0202	0.0210	0.0165	0.0191	6,148,716	-0.00(-9.05%)
Oct 29, 2025	0.0225	0.0260	0.0198	0.0210	1,948,643	-0.00(-7.08%)
Oct 28, 2025	0.0204	0.0260	0.0201	0.0226	321,318	-0.00(-0.88%)
Oct 27, 2025	0.0232	0.0248	0.0203	0.0228	37,159	-0.00(-3.39%)
Oct 24, 2025	0.0200	0.0275	0.0195	0.0236	1,130,644	+0.00(+18.00%)
Oct 23, 2025	0.0207	0.0250	0.0200	0.0200	133,112	-0.00(-5.21%)
Oct 22, 2025	0.0210	0.0240	0.0195	0.0211	794,604	+0.00(+0.48%)
Oct 21, 2025	0.0239	0.0250	0.0210	0.0210	258,353	-0.00(-16.00%)
Oct 20, 2025	0.0255	0.0260	0.0195	0.0250	955,428	+0.00(+4.17%)
Oct 17, 2025	0.0191	0.0257	0.0191	0.0240	2,550,976	+0.00(+7.62%)
Oct 16, 2025	0.0194	0.0225	0.0167	0.0223	827,537	+0.00(+19.89%)
Oct 15, 2025	0.0220	0.0220	0.0138	0.0186	2,460,045	-0.01(-22.50%)
Oct 14, 2025	0.0258	0.0265	0.0216	0.0240	567,642	-0.00(-10.11%)
Oct 13, 2025	0.0241	0.0269	0.0231	0.0267	807,085	+0.00(+11.72%)
Oct 10, 2025	0.0280	0.0285	0.0200	0.0239	2,101,384	-0.01(-20.07%)
Oct 09, 2025	0.0305	0.0305	0.0283	0.0299	557,729	-0.00(-1.32%)
Oct 08, 2025	0.0300	0.0330	0.0292	0.0303	1,519,432	+0.00(+1.00%)
Oct 07, 2025	0.0322	0.0322	0.0259	0.0300	2,370,139	-0.00(-5.06%)
Oct 06, 2025	0.0300	0.0318	0.0271	0.0316	4,106,790	+0.00(+9.72%)
Oct 03, 2025	0.0266	0.0332	0.0251	0.0288	9,138,844	+0.00(+8.27%)
Oct 02, 2025	0.0274	0.0292	0.0251	0.0266	3,106,739	-0.00(-6.67%)
Oct 01, 2025	0.0235	0.0285	0.0235	0.0285	2,022,130	+0.01(+21.28%)
Sep 30, 2025	0.0215	0.0240	0.0191	0.0235	1,931,658	+0.00(+0.00%)
Sep 29, 2025	0.0187	0.0235	0.0168	0.0235	2,445,799	+0.01(+32.02%)
Sep 26, 2025	0.0206	0.0210	0.0172	0.0178	2,603,555	-0.00(-13.17%)
Sep 25, 2025	0.0243	0.0260	0.0183	0.0205	6,140,084	-0.00(-15.64%)
Sep 24, 2025	0.0200	0.0247	0.0199	0.0243	11,192,925	+0.01(+27.89%)
Sep 23, 2025	0.0158	0.0196	0.0157	0.0190	3,716,489	+0.00(+20.25%)
Sep 22, 2025	0.0126	0.0172	0.0125	0.0158	3,128,037	+0.00(+23.44%)
Sep 19, 2025	0.0154	0.0173	0.0123	0.0128	12,174,733	-0.00(-17.42%)
Sep 18, 2025	0.0131	0.0170	0.0131	0.0155	12,464,522	+0.00(+27.05%)
Sep 17, 2025	0.0089	0.0141	0.0080	0.0122	12,851,842	+0.00(+29.79%)
Sep 16, 2025	0.0092	0.0094	0.0080	0.0094	3,112,944	+0.00(+2.17%)
Sep 15, 2025	0.0087	0.0099	0.0087	0.0092	1,580,575	+0.00(+5.75%)
Sep 12, 2025	0.0080	0.0102	0.0080	0.0087	7,382,297	+0.00(+2.35%)
Sep 11, 2025	0.0070	0.0085	0.0070	0.0085	2,394,646	+0.00(+25.00%)
Sep 10, 2025	0.0067	0.0069	0.0063	0.0068	2,374,907	+0.00(+0.00%)
Sep 09, 2025	0.0068	0.0068	0.0062	0.0068	239,667	-0.00(-4.23%)
Sep 08, 2025	0.0072	0.0072	0.0059	0.0071	4,599,910	+0.00(+1.43%)
Sep 05, 2025	0.0067	0.0071	0.0058	0.0070	2,845,464	+0.00(+6.06%)
Sep 04, 2025	0.0057	0.0066	0.0057	0.0066	1,485,696	+0.00(+15.79%)
Sep 03, 2025	0.0061	0.0061	0.0053	0.0057	673,680	+0.00(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.