Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algernon Pharmaceuticals Inc
(OP:
AGNPF
)
0.0820
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0820
0
+0.00(+6.08%)
Jun 21, 2024
0.1042
0.1191
0.0773
0.0773
82,242
-0.01(-13.53%)
Jun 20, 2024
0.0894
0.0894
0.0894
0.0894
4,548
-0.00(-0.67%)
Jun 17, 2024
0.0900
1,245
-0.01(-9.18%)
Jun 14, 2024
0.0962
0.1000
0.0928
0.0991
19,300
-0.00(-3.60%)
Jun 13, 2024
0.1028
0.1028
0.1028
0.1028
20,508
-0.01(-6.38%)
Jun 12, 2024
0.1077
0.1114
0.1077
0.1098
1,980
-0.00(-1.70%)
Jun 11, 2024
0.1140
0.1140
0.1117
0.1117
688
-0.00(-3.79%)
Jun 10, 2024
0.1122
0.1161
0.1122
0.1161
570
+0.02(+14.95%)
Jun 06, 2024
0.1010
72
-0.01(-8.18%)
Jun 04, 2024
0.1100
0
-0.01(-4.35%)
May 31, 2024
0.1150
120
+0.00(+4.36%)
May 30, 2024
0.1054
0.1102
0.1054
0.1102
504
+0.00(+1.19%)
May 29, 2024
0.1091
0.1091
0.1089
0.1089
548
-0.01(-6.36%)
May 24, 2024
0.1163
8
-0.00(-2.60%)
May 23, 2024
0.1194
0.1194
0.1194
0.1194
20,000
+0.00(+3.92%)
May 22, 2024
0.1150
0.1230
0.1149
0.1149
34,000
+0.01(+13.20%)
May 20, 2024
0.1015
50
-0.00(-3.70%)
May 17, 2024
0.0936
0.1054
0.0936
0.1054
2,692
+0.02(+17.11%)
May 16, 2024
0.0988
0.0988
0.0900
0.0900
17,324
-0.01(-9.00%)
May 15, 2024
0.0900
0.1094
0.0900
0.0989
46,586
-0.00(-0.30%)
May 14, 2024
0.0788
0.0992
0.0788
0.0992
530
+0.01(+15.35%)
May 13, 2024
0.0891
0.0891
0.0860
0.0860
20,150
-0.01(-6.52%)
May 10, 2024
0.0822
0.0920
0.0822
0.0920
20,564
+0.01(+15.58%)
May 09, 2024
0.0830
0.0857
0.0796
0.0796
25,008
-0.01(-11.85%)
May 08, 2024
0.0887
0.0903
0.0860
0.0903
73,348
+0.00(+1.80%)
May 07, 2024
0.0887
0.0887
0.0887
0.0887
4,056
+0.01(+14.01%)
May 03, 2024
0.0778
120
-0.00(-5.47%)
Apr 29, 2024
0.0823
68
-0.01(-9.96%)
Apr 26, 2024
0.0865
0.0914
0.0865
0.0914
6,040
+0.00(+4.82%)
Apr 25, 2024
0.0670
0.0872
0.0670
0.0872
508
-0.00(-2.02%)
Apr 24, 2024
0.0890
0.0890
0.0890
0.0890
21,500
+0.00(+0.00%)
Apr 23, 2024
0.0789
0.0890
0.0789
0.0890
75,088
+0.02(+24.30%)
Apr 22, 2024
0.0606
0.0716
0.0606
0.0716
12,208
-0.00(-5.29%)
Apr 19, 2024
0.0639
0.0756
0.0636
0.0756
4,436
+0.00(+6.78%)
Apr 18, 2024
0.0708
0.0708
0.0708
0.0708
1,304
+0.00(+5.36%)
Apr 16, 2024
0.0672
0
-0.00(-1.47%)
Apr 15, 2024
0.0602
0.0682
0.0602
0.0682
304
+0.01(+12.17%)
Apr 11, 2024
0.0608
0
-0.01(-14.97%)
Apr 10, 2024
0.0715
0.0715
0.0715
0.0715
198
-0.01(-10.63%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
8,362
+0.00(+4.71%)
Apr 08, 2024
0.0839
0.0865
0.0764
0.0764
30,048
-0.00(-4.50%)
Apr 04, 2024
0.0800
2,200
-0.01(-6.98%)
Apr 03, 2024
0.0794
0.0860
0.0794
0.0860
956
+0.01(+18.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.