Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0273 -0.0003 (-1.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0275 0.0276 0.0273 0.0273 5,750 -0.00(-1.09%)
Jul 03, 2024 0.0208 0.0276 0.0208 0.0276 28,540 -0.00(-1.78%)
Jul 02, 2024 0.0205 0.0281 0.0205 0.0281 3,318 +0.00(+13.31%)
Jul 01, 2024 0.0205 0.0248 0.0205 0.0248 3,896 +0.00(+20.98%)
Jun 28, 2024 0.0205 0.0276 0.0205 0.0205 5,770 -0.01(-25.45%)
Jun 27, 2024 0.0254 0.0275 0.0254 0.0275 14,200 +0.00(+8.27%)
Jun 26, 2024 0.0238 0.0272 0.0238 0.0254 1,550 +0.00(+9.01%)
Jun 25, 2024 0.0264 0.0264 0.0233 0.0233 12,692 -0.00(-1.27%)
Jun 24, 2024 0.0234 0.0240 0.0234 0.0236 2,122 +0.00(+8.26%)
Jun 21, 2024 0.0250 0.0255 0.0218 0.0218 10,654 -0.00(-12.80%)
Jun 20, 2024 0.0174 0.0250 0.0174 0.0250 197,867 +0.00(+14.68%)
Jun 18, 2024 0.0228 0.0265 0.0218 0.0218 59,978 +0.00(+0.00%)
Jun 17, 2024 0.0190 0.0279 0.0190 0.0218 18,700 -0.00(-15.50%)
Jun 14, 2024 0.0234 0.0276 0.0234 0.0258 6,692 +0.00(+3.20%)
Jun 13, 2024 0.0237 0.0250 0.0234 0.0250 20,200 +0.00(+0.00%)
Jun 12, 2024 0.0187 0.0250 0.0187 0.0250 166,070 +0.00(+4.60%)
Jun 11, 2024 0.0254 0.0254 0.0239 0.0239 2,890 -0.00(-5.91%)
Jun 10, 2024 0.0200 0.0289 0.0200 0.0254 2,149 -0.00(-5.93%)
Jun 07, 2024 0.0200 0.0270 0.0200 0.0270 74,444 +0.00(+3.85%)
Jun 06, 2024 0.0200 0.0272 0.0200 0.0260 38,786 +0.00(+18.72%)
Jun 05, 2024 0.0269 0.0269 0.0219 0.0219 403 -0.01(-18.89%)
Jun 04, 2024 0.0273 0.0273 0.0270 0.0270 1,306 +0.00(+12.97%)
Jun 03, 2024 0.0260 0.0288 0.0200 0.0239 39,267 -0.01(-20.33%)
May 31, 2024 0.0200 0.0300 0.0200 0.0300 15,623 +0.01(+28.21%)
May 30, 2024 0.0235 0.0235 0.0200 0.0234 102,650 +0.01(+39.29%)
May 29, 2024 0.0168 0.0168 0.0168 0.0168 500 +0.00(+0.00%)
May 28, 2024 0.0165 0.0233 0.0165 0.0168 3,220 -0.01(-41.67%)
May 24, 2024 0.0173 0.0288 0.0170 0.0288 247,927 +0.01(+74.55%)
May 23, 2024 0.0165 0.0173 0.0165 0.0165 3,050 -0.00(-17.50%)
May 22, 2024 0.0165 0.0250 0.0165 0.0200 39,601 -0.00(-11.11%)
May 21, 2024 0.0165 0.0225 0.0165 0.0225 14,420 +0.01(+36.36%)
May 20, 2024 0.0196 0.0196 0.0161 0.0165 44,731 -0.01(-31.25%)
May 17, 2024 0.0213 0.0250 0.0175 0.0240 101,935 -0.00(-4.00%)
May 16, 2024 0.0210 0.0250 0.0210 0.0250 21,467 +0.01(+25.00%)
May 15, 2024 0.0297 0.0300 0.0185 0.0200 373,585 -0.01(-40.65%)
May 14, 2024 0.0337 0.0337 0.0337 0.0337 10,227 +0.00(+0.00%)
May 13, 2024 0.0374 0.0374 0.0337 0.0337 11,451 +0.00(+8.71%)
May 10, 2024 0.0335 0.0370 0.0220 0.0310 33,027 +0.00(+3.33%)
May 09, 2024 0.0220 0.0340 0.0220 0.0300 14,021 +0.00(+13.64%)
May 08, 2024 0.0271 0.0374 0.0220 0.0264 201,737 -0.01(-23.92%)
May 07, 2024 0.0271 0.0351 0.0271 0.0347 28,868 -0.00(-6.97%)
May 06, 2024 0.0327 0.0373 0.0327 0.0373 6,902 +0.00(+3.90%)
May 03, 2024 0.0300 0.0368 0.0300 0.0359 56,845 -0.00(-4.01%)
May 02, 2024 0.0350 0.0374 0.0321 0.0374 65,352 +0.00(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.