Elvictor Group Inc (OP:ELVG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0205 | 0 | +0.00(+3.02%) | |||
| Apr 28, 2025 | 0.0199 | 0 | +0.01(+79.28%) | |||
| Apr 25, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.01(-44.50%) |
| Apr 24, 2025 | 0.0111 | 0.0200 | 0.0111 | 0.0200 | 6,705 | -0.00(-16.67%) |
| Apr 22, 2025 | 0.0240 | 0 | -0.00(-3.61%) | |||
| Apr 17, 2025 | 0.0249 | 0 | +0.01(+149.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.