My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.3101 +0.1101 (+55.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.1732 0.3799 0.1732 0.3101 124,678 +0.11(+55.05%)
Sep 18, 2025 0.2000 0.2190 0.1982 0.2000 17,880 +0.00(+0.00%)
Sep 17, 2025 0.1909 0.2300 0.1909 0.2000 10,985 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.2880 0.1800 0.2000 62,309 +0.03(+21.14%)
Sep 15, 2025 0.1750 0.1800 0.1611 0.1651 29,628 -0.03(-15.94%)
Sep 12, 2025 0.2389 0.2389 0.1700 0.1964 18,501 -0.05(-19.84%)
Sep 11, 2025 0.2006 0.2500 0.2006 0.2450 6,919 +0.04(+22.44%)
Sep 10, 2025 0.2173 0.2200 0.2001 0.2001 24,360 -0.02(-9.05%)
Sep 09, 2025 0.2450 0.2700 0.1850 0.2200 187,534 -0.03(-12.00%)
Sep 08, 2025 0.1311 0.3690 0.1300 0.2500 283,315 +0.12(+85.32%)
Sep 05, 2025 0.1349 0.1349 0.1349 0.1349 4,005 +0.00(+0.00%)
Sep 04, 2025 0.1300 0.1349 0.1300 0.1349 14,414 +0.00(+2.20%)
Sep 03, 2025 0.1300 0.1349 0.1251 0.1320 7,427 +0.00(+3.86%)
Sep 02, 2025 0.1349 0.1349 0.1271 0.1271 1,844 -0.01(-5.85%)
Aug 29, 2025 0.1255 0.1350 0.1157 0.1350 6,413 +0.01(+7.57%)
Aug 28, 2025 0.1260 0.1397 0.1151 0.1255 55,320 -0.01(-10.16%)
Aug 27, 2025 0.1253 0.1397 0.1253 0.1397 3,954 +0.00(+0.00%)
Aug 26, 2025 0.1640 0.1640 0.1300 0.1397 112,893 -0.01(-6.87%)
Aug 25, 2025 0.1600 0.1650 0.1472 0.1500 118,505 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1610 0.1300 0.1500 76,744 +0.01(+7.14%)
Aug 21, 2025 0.1326 0.1400 0.1252 0.1400 11,238 +0.00(+0.00%)
Aug 20, 2025 0.1356 0.1400 0.1252 0.1400 5,593 +0.01(+8.02%)
Aug 19, 2025 0.1400 0.1400 0.1296 0.1296 410 -0.00(-0.31%)
Aug 18, 2025 0.1300 0.1300 0.1300 0.1300 136 +0.00(+0.00%)
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 125 -0.01(-7.14%)
Aug 12, 2025 0.1400 19 -0.01(-6.67%)
Aug 11, 2025 0.1350 0.1500 0.1251 0.1500 3,312 +0.01(+4.31%)
Aug 08, 2025 0.1500 0.1500 0.1400 0.1438 17,703 +0.02(+15.97%)
Aug 07, 2025 0.1350 0.1500 0.1240 0.1240 77,616 -0.02(-11.43%)
Aug 06, 2025 0.1275 0.1500 0.1200 0.1400 398,567 -0.01(-6.67%)
Aug 05, 2025 0.1400 0.1750 0.1250 0.1500 153,095 -0.01(-6.25%)
Aug 04, 2025 0.1425 0.1600 0.1425 0.1600 2,273 -0.01(-5.60%)
Aug 01, 2025 0.1698 0.1698 0.1499 0.1695 40,164 -0.00(-0.29%)
Jul 31, 2025 0.1300 0.2200 0.1031 0.1700 124,450 -0.01(-5.56%)
Jul 30, 2025 0.1800 0.2000 0.1320 0.1800 100,316 -0.06(-26.50%)
Jul 29, 2025 0.1899 0.2449 0.1899 0.2449 1,502 +0.02(+6.99%)
Jul 28, 2025 0.2450 0.2450 0.1500 0.2289 106,383 -0.01(-4.23%)
Jul 25, 2025 0.1800 0.2390 0.1700 0.2390 32,602 +0.04(+19.50%)
Jul 24, 2025 0.2000 0.2799 0.1700 0.2000 163,610 -0.07(-25.90%)
Jul 23, 2025 0.2691 0.2800 0.1700 0.2699 164,258 -0.01(-3.61%)
Jul 22, 2025 0.2000 0.2983 0.1800 0.2800 89,989 -0.02(-6.67%)
Jul 21, 2025 0.1990 0.3000 0.1990 0.3000 29,109 +0.02(+7.53%)
Jul 18, 2025 0.1420 0.2790 0.1420 0.2790 1,305 -0.01(-3.43%)
Jul 17, 2025 0.1990 0.3000 0.1320 0.2889 90,536 +0.04(+15.61%)
Jul 16, 2025 0.2380 0.2500 0.2000 0.2499 52,235 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.2729 0.1950 0.2499 15,136 -0.02(-8.76%)
Jul 14, 2025 0.2000 0.3000 0.1900 0.2739 38,366 -0.03(-8.36%)
Jul 11, 2025 0.2200 0.3000 0.2000 0.2989 54,543 +0.01(+4.18%)
Jul 10, 2025 0.2010 0.3289 0.2000 0.2869 124,569 -0.09(-24.50%)
Jul 09, 2025 0.3733 0.3800 0.2712 0.3800 1,547 +0.06(+18.79%)
Jul 08, 2025 0.2200 0.3199 0.2011 0.3199 23,148 -0.06(-15.79%)
Jul 07, 2025 0.3866 0.3866 0.2011 0.3799 972 +0.04(+12.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.