Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baselode Energy Corp
(OP:
BSENF
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1190
0.1370
0.1190
0.1265
71,916
+0.00(+1.20%)
Jul 25, 2024
0.1255
0.1309
0.1200
0.1250
161,152
-0.00(-1.96%)
Jul 24, 2024
0.1265
0.1300
0.1262
0.1275
99,051
-0.00(-1.62%)
Jul 23, 2024
0.1524
0.1524
0.1256
0.1296
134,154
-0.01(-7.95%)
Jul 22, 2024
0.1415
0.1450
0.1361
0.1408
33,348
+0.00(+3.15%)
Jul 19, 2024
0.1321
0.1400
0.1321
0.1365
21,901
+0.00(+2.63%)
Jul 18, 2024
0.1611
0.1700
0.1330
0.1330
178,030
-0.01(-9.40%)
Jul 17, 2024
0.1700
0.1700
0.1445
0.1468
332,444
-0.02(-11.03%)
Jul 16, 2024
0.1675
0.1686
0.1626
0.1650
74,050
-0.00(-0.60%)
Jul 15, 2024
0.1660
0.1752
0.1660
0.1660
118,959
-0.00(-2.75%)
Jul 12, 2024
0.1766
0.1850
0.1707
0.1707
25,704
-0.01(-8.03%)
Jul 11, 2024
0.1999
0.1999
0.1800
0.1856
124,961
-0.01(-5.55%)
Jul 10, 2024
0.1891
0.1989
0.1891
0.1965
63,005
+0.02(+9.17%)
Jul 09, 2024
0.1750
0.1804
0.1750
0.1800
27,271
+0.01(+2.86%)
Jul 08, 2024
0.1867
0.1870
0.1727
0.1750
44,269
-0.01(-6.32%)
Jul 05, 2024
0.1928
0.2000
0.1852
0.1868
124,465
+0.00(+0.59%)
Jul 03, 2024
0.1824
0.1921
0.1800
0.1857
15,366
+0.01(+4.38%)
Jul 02, 2024
0.1818
0.1850
0.1750
0.1779
27,084
+0.01(+5.52%)
Jul 01, 2024
0.1890
0.1890
0.1686
0.1686
41,578
-0.01(-7.57%)
Jun 28, 2024
0.1890
0.1890
0.1660
0.1824
16,732
-0.00(-0.33%)
Jun 27, 2024
0.1801
0.1830
0.1770
0.1830
15,150
+0.01(+3.86%)
Jun 26, 2024
0.1767
0.1805
0.1760
0.1762
4,270
-0.01(-6.77%)
Jun 25, 2024
0.1757
0.1890
0.1680
0.1890
64,512
+0.01(+8.00%)
Jun 24, 2024
0.1740
0.1831
0.1723
0.1750
24,299
+0.00(+1.74%)
Jun 21, 2024
0.1732
0.1732
0.1611
0.1720
198,324
+0.00(+1.42%)
Jun 20, 2024
0.1732
0.1850
0.1680
0.1696
48,962
+0.00(+1.92%)
Jun 18, 2024
0.1723
0.1736
0.1652
0.1664
154,488
-0.01(-5.02%)
Jun 17, 2024
0.1781
0.1820
0.1672
0.1752
142,433
-0.01(-4.42%)
Jun 14, 2024
0.1837
0.1901
0.1833
0.1833
3,877
-0.00(-0.65%)
Jun 13, 2024
0.1750
0.1845
0.1704
0.1845
44,349
+0.01(+2.96%)
Jun 12, 2024
0.1769
0.1818
0.1744
0.1792
185,785
+0.00(+0.39%)
Jun 11, 2024
0.1865
0.1880
0.1746
0.1785
80,890
-0.00(-2.19%)
Jun 10, 2024
0.2059
0.2059
0.1825
0.1825
88,956
-0.01(-6.41%)
Jun 07, 2024
0.2163
0.2163
0.1945
0.1950
75,829
-0.01(-6.65%)
Jun 06, 2024
0.2047
0.2100
0.2047
0.2089
137,374
-0.00(-0.52%)
Jun 05, 2024
0.2150
0.2150
0.2100
0.2100
7,840
-0.01(-2.33%)
Jun 04, 2024
0.2167
0.2210
0.2112
0.2150
59,181
-0.01(-2.27%)
Jun 03, 2024
0.2286
0.2294
0.2200
0.2200
57,968
-0.01(-2.22%)
May 31, 2024
0.2268
0.2316
0.2246
0.2250
40,700
+0.00(+0.76%)
May 30, 2024
0.2200
0.2300
0.2200
0.2233
22,316
-0.00(-0.18%)
May 29, 2024
0.2279
0.2290
0.2200
0.2237
51,191
-0.01(-2.99%)
May 28, 2024
0.2416
0.2436
0.2270
0.2306
41,318
+0.00(+0.35%)
May 24, 2024
0.2388
0.2400
0.2298
0.2298
110,375
+0.00(+2.13%)
May 23, 2024
0.2280
0.2393
0.2250
0.2250
82,275
-0.00(-1.53%)
May 22, 2024
0.2330
0.2350
0.2285
0.2285
97,844
-0.01(-2.39%)
May 21, 2024
0.2520
0.2543
0.2325
0.2341
168,434
-0.03(-11.33%)
May 20, 2024
0.2520
0.2649
0.2421
0.2640
232,008
+0.03(+11.63%)
May 17, 2024
0.2255
0.2365
0.2250
0.2365
377,875
+0.01(+5.35%)
May 16, 2024
0.2248
0.2280
0.2220
0.2245
68,720
-0.00(-1.41%)
May 15, 2024
0.2312
0.2316
0.2250
0.2277
115,017
+0.00(+0.49%)
May 14, 2024
0.2276
0.2320
0.2250
0.2266
280,633
-0.02(-7.81%)
May 13, 2024
0.2300
0.2458
0.2300
0.2458
67,350
+0.02(+8.04%)
May 10, 2024
0.2472
0.2472
0.2221
0.2275
170,760
-0.01(-4.45%)
May 09, 2024
0.2392
0.2465
0.2381
0.2381
86,265
+0.00(+0.29%)
May 08, 2024
0.2400
0.2423
0.2316
0.2374
60,685
-0.00(-0.84%)
May 07, 2024
0.2444
0.2444
0.2358
0.2394
146,931
+0.00(+1.74%)
May 06, 2024
0.2300
0.2440
0.2300
0.2353
138,716
+0.01(+2.75%)
May 03, 2024
0.2340
0.2430
0.2260
0.2290
95,235
-0.01(-5.88%)
May 02, 2024
0.2300
0.2520
0.2295
0.2433
301,581
+0.01(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.