Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.6651	0.6720	0.5745	0.5889	118,966	-0.05(-8.17%)
Nov 11, 2025	0.6500	0.6840	0.6175	0.6413	160,604	-0.01(-1.44%)
Nov 10, 2025	0.6676	0.7213	0.6262	0.6507	259,546	-0.01(-1.00%)
Nov 07, 2025	0.6030	0.6900	0.5382	0.6573	361,462	+0.07(+11.41%)
Nov 06, 2025	0.6747	0.6800	0.5900	0.5900	147,777	-0.09(-12.77%)
Nov 05, 2025	0.6383	0.6781	0.5990	0.6764	302,538	+0.08(+12.73%)
Nov 04, 2025	0.6125	0.7129	0.6000	0.6000	671,187	-0.11(-15.45%)
Nov 03, 2025	0.9000	0.9000	0.6871	0.7096	894,020	-0.16(-18.02%)
Oct 31, 2025	0.9190	0.9979	0.8364	0.8656	1,569,136	+0.00(+0.31%)
Oct 30, 2025	0.7070	0.8629	0.7000	0.8629	691,973	+0.19(+28.66%)
Oct 29, 2025	0.5966	0.6707	0.5958	0.6707	239,904	+0.07(+11.90%)
Oct 28, 2025	0.6360	0.6360	0.5651	0.5994	370,855	-0.03(-4.86%)
Oct 27, 2025	0.7117	0.7117	0.6156	0.6300	459,126	-0.05(-6.67%)
Oct 24, 2025	0.6900	0.6943	0.6672	0.6750	285,274	-0.01(-2.17%)
Oct 23, 2025	0.6683	0.6900	0.6456	0.6900	330,372	+0.10(+17.31%)
Oct 22, 2025	0.6924	0.6924	0.5702	0.5882	491,888	-0.11(-15.72%)
Oct 21, 2025	0.7054	0.7185	0.6790	0.6979	727,674	+0.03(+4.16%)
Oct 20, 2025	0.6000	0.6700	0.5400	0.6700	393,744	+0.11(+19.64%)
Oct 17, 2025	0.4820	0.5822	0.4820	0.5600	96,011	+0.04(+7.69%)
Oct 16, 2025	0.6000	0.6000	0.5200	0.5200	433,759	-0.10(-16.13%)
Oct 15, 2025	0.6810	0.7200	0.6030	0.6200	617,115	-0.05(-7.19%)
Oct 14, 2025	0.6030	0.6749	0.6030	0.6680	508,453	+0.09(+15.17%)
Oct 13, 2025	0.5800	0.5838	0.5640	0.5800	259,681	+0.06(+11.54%)
Oct 10, 2025	0.5903	0.5914	0.4772	0.5200	655,232	-0.03(-5.45%)
Oct 09, 2025	0.5990	0.6244	0.4900	0.5500	347,415	+0.03(+5.16%)
Oct 08, 2025	0.4156	0.5230		0.5230	1,956,305	+0.14(+37.63%)
Oct 07, 2025	0.3819	0.3921	0.3500	0.3800	250,906	+0.02(+4.11%)
Oct 06, 2025	0.3621	0.3820	0.3531	0.3650	195,292	+0.01(+3.60%)
Oct 03, 2025	0.3448	0.3640	0.3448	0.3523	106,273	+0.00(+1.38%)
Oct 02, 2025	0.3210	0.3512	0.3210	0.3475	107,827	+0.03(+8.59%)
Oct 01, 2025	0.3450	0.3600	0.3200	0.3200	45,658	-0.02(-7.25%)
Sep 30, 2025	0.3571	0.3642	0.3450	0.3450	47,631	-0.01(-2.18%)
Sep 29, 2025	0.3570	0.3717	0.3510	0.3527	57,748	+0.03(+10.22%)
Sep 26, 2025	0.3515	0.3515	0.3200	0.3200	58,779	-0.03(-9.22%)
Sep 25, 2025	0.3562	0.3782	0.3454	0.3525	244,141	-0.00(-0.87%)
Sep 24, 2025	0.3551	0.3670	0.3334	0.3556	333,297	-0.01(-3.11%)
Sep 23, 2025	0.3814	0.3847	0.3490	0.3670	133,101	-0.04(-9.65%)
Sep 22, 2025	0.4520	0.4520	0.3900	0.4062	226,628	-0.02(-5.64%)
Sep 19, 2025	0.3956	0.4305	0.3760	0.4305	109,022	+0.05(+14.62%)
Sep 18, 2025	0.4405	0.4405	0.3620	0.3756	171,379	-0.04(-10.34%)
Sep 17, 2025	0.3519	0.4541	0.3471	0.4189	254,561	+0.08(+21.99%)
Sep 16, 2025	0.3500	0.3507	0.3352	0.3434	53,375	-0.00(-0.92%)
Sep 15, 2025	0.3267	0.3640	0.3212	0.3466	94,117	+0.00(+1.05%)
Sep 12, 2025	0.3432	0.3590	0.3338	0.3430	45,070	-0.00(-0.78%)
Sep 11, 2025	0.3507	0.3526	0.3415	0.3457	23,061	+0.01(+1.53%)
Sep 10, 2025	0.3213	0.3449	0.3150	0.3405	53,570	+0.03(+8.44%)
Sep 09, 2025	0.3032	0.3150	0.2986	0.3140	47,194	+0.02(+7.68%)
Sep 08, 2025	0.2949	0.2979	0.2832	0.2916	76,268	-0.00(-1.32%)
Sep 05, 2025	0.2938	0.2955	0.2938	0.2955	1,401	-0.01(-1.83%)
Sep 04, 2025	0.3077	0.3077	0.3010	0.3010	10,510	+0.01(+2.49%)
Sep 03, 2025	0.2900	0.2972	0.2735	0.2937	13,700	-0.01(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.