Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1380	0.1380	0.1250	0.1300	54,334	+0.00(+0.00%)
Aug 29, 2024	0.1285	0.1325	0.1285	0.1300	59,412	-0.00(-2.91%)
Aug 28, 2024	0.1250	0.1340	0.1250	0.1339	126,094	-0.00(-2.90%)
Aug 27, 2024	0.1338	0.1390	0.1250	0.1379	111,763	+0.00(+2.15%)
Aug 26, 2024	0.1425	0.1425	0.1300	0.1350	33,180	-0.00(-2.88%)
Aug 23, 2024	0.1480	0.1480	0.1220	0.1390	88,628	-0.00(-2.46%)
Aug 22, 2024	0.1390	0.1440	0.1330	0.1425	56,714	+0.01(+8.78%)
Aug 21, 2024	0.1348	0.1390	0.1300	0.1310	105,330	-0.01(-5.76%)
Aug 20, 2024	0.1400	0.1490	0.1300	0.1390	145,284	-0.00(-0.71%)
Aug 19, 2024	0.1420	0.1549	0.1400	0.1400	121,345	-0.01(-7.28%)
Aug 16, 2024	0.1590	0.1590	0.1420	0.1510	255,020	+0.00(+0.67%)
Aug 15, 2024	0.1580	0.1610	0.1369	0.1500	181,719	-0.01(-6.60%)
Aug 14, 2024	0.1430	0.1610	0.1255	0.1606	218,015	+0.02(+11.61%)
Aug 13, 2024	0.1520	0.1590	0.1349	0.1439	76,727	-0.01(-7.16%)
Aug 12, 2024	0.1200	0.1550	0.1110	0.1550	265,112	+0.02(+14.81%)
Aug 09, 2024	0.1255	0.1390	0.1160	0.1350	68,502	+0.00(+0.00%)
Aug 08, 2024	0.1200	0.1390	0.1170	0.1350	172,500	+0.02(+17.39%)
Aug 07, 2024	0.1173	0.1270	0.1100	0.1150	89,335	-0.01(-10.85%)
Aug 06, 2024	0.1324	0.1390	0.1200	0.1290	69,036	-0.00(-0.77%)
Aug 05, 2024	0.1230	0.1300	0.1010	0.1300	206,903	+0.00(+0.00%)
Aug 02, 2024	0.1265	0.1300	0.1233	0.1300	4,942	+0.00(+1.09%)
Aug 01, 2024	0.1350	0.1350	0.1260	0.1286	101,638	-0.01(-6.47%)
Jul 31, 2024	0.1400	0.1400	0.1339	0.1375	74,325	-0.01(-4.51%)
Jul 30, 2024	0.1400	0.1528	0.1320	0.1440	105,478	-0.01(-5.76%)
Jul 29, 2024	0.1450	0.1529	0.1400	0.1528	103,300	+0.01(+5.38%)
Jul 26, 2024	0.1450	0.1530	0.1345	0.1450	74,782	+0.00(+0.00%)
Jul 25, 2024	0.1449	0.1529	0.1390	0.1450	96,200	-0.01(-5.17%)
Jul 24, 2024	0.1400	0.1529	0.1400	0.1529	20,610	+0.01(+5.45%)
Jul 23, 2024	0.1530	0.1530	0.1384	0.1450	100,052	-0.01(-5.23%)
Jul 22, 2024	0.1400	0.1530	0.1400	0.1530	53,650	+0.01(+5.74%)
Jul 19, 2024	0.1448	0.1449	0.1320	0.1447	93,112	-0.01(-8.88%)
Jul 18, 2024	0.1500	0.1610	0.1328	0.1588	125,105	-0.00(-1.91%)
Jul 17, 2024	0.1420	0.1619	0.1400	0.1619	97,437	+0.01(+7.93%)
Jul 16, 2024	0.1636	0.1636	0.1310	0.1500	76,714	+0.00(+0.67%)
Jul 15, 2024	0.1500	0.1599	0.1380	0.1490	86,163	-0.01(-8.98%)
Jul 12, 2024	0.1385	0.1637	0.1370	0.1637	80,702	+0.01(+9.87%)
Jul 11, 2024	0.1419	0.1490	0.1282	0.1490	43,870	-0.00(-0.13%)
Jul 10, 2024	0.1425	0.1492	0.1400	0.1492	31,641	+0.01(+4.34%)
Jul 09, 2024	0.1400	0.1430	0.1399	0.1430	29,662	+0.00(+0.70%)
Jul 08, 2024	0.1500	0.1550	0.1310	0.1420	253,275	-0.01(-4.38%)
Jul 05, 2024	0.1600	0.1637	0.1441	0.1485	56,150	-0.02(-9.29%)
Jul 03, 2024	0.1460	0.1637	0.1298	0.1637	178,163	+0.02(+12.12%)
Jul 02, 2024	0.1666	0.1750	0.1460	0.1460	93,598	-0.03(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.