Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astra Energy Inc
(OP:
ASRE
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 12:09 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1380
0.1380
0.1250
0.1300
54,334
+0.00(+0.00%)
Aug 29, 2024
0.1285
0.1325
0.1285
0.1300
59,412
-0.00(-2.91%)
Aug 28, 2024
0.1250
0.1340
0.1250
0.1339
126,094
-0.00(-2.90%)
Aug 27, 2024
0.1338
0.1390
0.1250
0.1379
111,763
+0.00(+2.15%)
Aug 26, 2024
0.1425
0.1425
0.1300
0.1350
33,180
-0.00(-2.88%)
Aug 23, 2024
0.1480
0.1480
0.1220
0.1390
88,628
-0.00(-2.46%)
Aug 22, 2024
0.1390
0.1440
0.1330
0.1425
56,714
+0.01(+8.78%)
Aug 21, 2024
0.1348
0.1390
0.1300
0.1310
105,330
-0.01(-5.76%)
Aug 20, 2024
0.1400
0.1490
0.1300
0.1390
145,284
-0.00(-0.71%)
Aug 19, 2024
0.1420
0.1549
0.1400
0.1400
121,345
-0.01(-7.28%)
Aug 16, 2024
0.1590
0.1590
0.1420
0.1510
255,020
+0.00(+0.67%)
Aug 15, 2024
0.1580
0.1610
0.1369
0.1500
181,719
-0.01(-6.60%)
Aug 14, 2024
0.1430
0.1610
0.1255
0.1606
218,015
+0.02(+11.61%)
Aug 13, 2024
0.1520
0.1590
0.1349
0.1439
76,727
-0.01(-7.16%)
Aug 12, 2024
0.1200
0.1550
0.1110
0.1550
265,112
+0.02(+14.81%)
Aug 09, 2024
0.1255
0.1390
0.1160
0.1350
68,502
+0.00(+0.00%)
Aug 08, 2024
0.1200
0.1390
0.1170
0.1350
172,500
+0.02(+17.39%)
Aug 07, 2024
0.1173
0.1270
0.1100
0.1150
89,335
-0.01(-10.85%)
Aug 06, 2024
0.1324
0.1390
0.1200
0.1290
69,036
-0.00(-0.77%)
Aug 05, 2024
0.1230
0.1300
0.1010
0.1300
206,903
+0.00(+0.00%)
Aug 02, 2024
0.1265
0.1300
0.1233
0.1300
4,942
+0.00(+1.09%)
Aug 01, 2024
0.1350
0.1350
0.1260
0.1286
101,638
-0.01(-6.47%)
Jul 31, 2024
0.1400
0.1400
0.1339
0.1375
74,325
-0.01(-4.51%)
Jul 30, 2024
0.1400
0.1528
0.1320
0.1440
105,478
-0.01(-5.76%)
Jul 29, 2024
0.1450
0.1529
0.1400
0.1528
103,300
+0.01(+5.38%)
Jul 26, 2024
0.1450
0.1530
0.1345
0.1450
74,782
+0.00(+0.00%)
Jul 25, 2024
0.1449
0.1529
0.1390
0.1450
96,200
-0.01(-5.17%)
Jul 24, 2024
0.1400
0.1529
0.1400
0.1529
20,610
+0.01(+5.45%)
Jul 23, 2024
0.1530
0.1530
0.1384
0.1450
100,052
-0.01(-5.23%)
Jul 22, 2024
0.1400
0.1530
0.1400
0.1530
53,650
+0.01(+5.74%)
Jul 19, 2024
0.1448
0.1449
0.1320
0.1447
93,112
-0.01(-8.88%)
Jul 18, 2024
0.1500
0.1610
0.1328
0.1588
125,105
-0.00(-1.91%)
Jul 17, 2024
0.1420
0.1619
0.1400
0.1619
97,437
+0.01(+7.93%)
Jul 16, 2024
0.1636
0.1636
0.1310
0.1500
76,714
+0.00(+0.67%)
Jul 15, 2024
0.1500
0.1599
0.1380
0.1490
86,163
-0.01(-8.98%)
Jul 12, 2024
0.1385
0.1637
0.1370
0.1637
80,702
+0.01(+9.87%)
Jul 11, 2024
0.1419
0.1490
0.1282
0.1490
43,870
-0.00(-0.13%)
Jul 10, 2024
0.1425
0.1492
0.1400
0.1492
31,641
+0.01(+4.34%)
Jul 09, 2024
0.1400
0.1430
0.1399
0.1430
29,662
+0.00(+0.70%)
Jul 08, 2024
0.1500
0.1550
0.1310
0.1420
253,275
-0.01(-4.38%)
Jul 05, 2024
0.1600
0.1637
0.1441
0.1485
56,150
-0.02(-9.29%)
Jul 03, 2024
0.1460
0.1637
0.1298
0.1637
178,163
+0.02(+12.12%)
Jul 02, 2024
0.1666
0.1750
0.1460
0.1460
93,598
-0.03(-16.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.