Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Inc
(OP:
BBXIA
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
8.500
0
+0.00(+0.00%)
Jun 24, 2024
8.210
8.500
8.210
8.500
342
-0.04(-0.52%)
Jun 20, 2024
8.544
447
+0.08(+0.94%)
Jun 18, 2024
8.220
8.465
8.220
8.465
392
-0.03(-0.41%)
Jun 17, 2024
8.210
8.500
8.210
8.500
345
+0.00(+0.00%)
Jun 13, 2024
8.500
27
+0.30(+3.66%)
Jun 12, 2024
8.200
8.200
8.200
8.200
222
-0.30(-3.53%)
Jun 11, 2024
8.500
8.500
8.500
8.500
213
+0.00(+0.00%)
Jun 07, 2024
8.500
18
-0.19(-2.19%)
Jun 06, 2024
8.280
8.690
8.020
8.690
3,225
-0.02(-0.23%)
Jun 05, 2024
8.640
8.710
8.640
8.710
266
+0.06(+0.69%)
Jun 04, 2024
8.650
8.650
8.650
8.650
256
-0.05(-0.57%)
Jun 03, 2024
8.700
8.700
8.700
8.700
2,504
+0.00(+0.00%)
May 31, 2024
8.700
8.700
8.700
8.700
101
+0.00(+0.00%)
May 30, 2024
8.200
8.700
8.200
8.700
521
-0.21(-2.36%)
May 24, 2024
8.910
2
-0.07(-0.78%)
May 22, 2024
8.980
84
+0.23(+2.63%)
May 21, 2024
8.650
8.750
8.650
8.750
802
-0.24(-2.67%)
May 20, 2024
8.990
8.990
8.990
8.990
211
+0.00(+0.00%)
May 17, 2024
8.885
8.990
8.885
8.990
356
-0.01(-0.11%)
May 16, 2024
9.000
9.000
9.000
9.000
100
-0.03(-0.33%)
May 15, 2024
8.990
9.030
8.590
9.030
4,711
+0.16(+1.77%)
May 14, 2024
8.873
8.873
8.873
8.873
174
+0.07(+0.83%)
May 13, 2024
9.160
9.160
8.800
8.800
2,040
-0.20(-2.22%)
May 10, 2024
8.940
9.000
8.930
9.000
3,361
+0.00(+0.00%)
May 09, 2024
9.000
9.000
9.000
9.000
168
-0.05(-0.57%)
May 08, 2024
9.000
9.052
9.000
9.052
357
-0.08(-0.85%)
May 03, 2024
9.130
0
+0.51(+5.92%)
May 02, 2024
8.940
8.940
8.510
8.620
5,126
-0.47(-5.17%)
May 01, 2024
9.000
9.090
9.000
9.090
203
+0.09(+1.00%)
Apr 30, 2024
9.000
9.000
9.000
9.000
391
+0.06(+0.67%)
Apr 29, 2024
9.000
9.075
8.940
8.940
847
-0.24(-2.61%)
Apr 25, 2024
9.180
0
+0.12(+1.38%)
Apr 24, 2024
8.970
9.055
8.970
9.055
226
-0.14(-1.58%)
Apr 23, 2024
9.200
9.200
9.200
9.200
104
+0.01(+0.11%)
Apr 22, 2024
9.190
9.190
9.190
9.190
102
+0.14(+1.55%)
Apr 19, 2024
8.990
9.050
8.990
9.050
2,482
-0.10(-1.09%)
Apr 17, 2024
9.150
11
-0.05(-0.54%)
Apr 16, 2024
8.920
9.200
8.920
9.200
665
+0.29(+3.25%)
Apr 15, 2024
8.910
8.924
8.910
8.910
3,385
-0.07(-0.75%)
Apr 12, 2024
8.977
8.977
8.977
8.977
100
+0.07(+0.76%)
Apr 11, 2024
8.910
8.910
8.910
8.910
232
-0.09(-1.00%)
Apr 10, 2024
8.990
9.000
8.945
9.000
2,995
+0.10(+1.12%)
Apr 09, 2024
8.990
8.990
8.900
8.900
1,253
-0.09(-1.00%)
Apr 08, 2024
8.900
8.990
8.900
8.990
415
+0.09(+1.01%)
Apr 05, 2024
8.900
8.900
8.900
8.900
259
-0.10(-1.11%)
Apr 04, 2024
9.010
9.010
8.950
9.000
2,810
-0.10(-1.10%)
Apr 03, 2024
9.010
9.105
9.010
9.100
627
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.