Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				0.0679	0	-0.02(-21.95%)
Jun 18, 2025	0.0867	0.0870	0.0867	0.0870	2,030	-0.00(-3.76%)
Jun 06, 2025				0.0904	150	-0.02(-20.70%)
Jun 05, 2025	0.1140	0.1140	0.1140	0.1140	195	+0.04(+59.44%)
Jun 04, 2025	0.0715	0.0715	0.0715	0.0715	200	+0.01(+11.72%)
May 29, 2025				0.0640	13	+0.00(+3.23%)
May 23, 2025				0.0620	0	-0.01(-19.48%)
May 16, 2025				0.0770	0	-0.00(-4.94%)
May 14, 2025				0.0810	10	+0.01(+20.90%)
May 13, 2025	0.0670	0.0670	0.0670	0.0670	431	+0.00(+0.00%)
May 12, 2025	0.0670	0.0670	0.0670	0.0670	120	-0.00(-1.47%)
May 09, 2025	0.0680	0.0680	0.0680	0.0680	266	-0.01(-15.00%)
May 07, 2025				0.0800	0	-0.00(-1.23%)
Apr 29, 2025				0.0810	0	-0.00(-4.14%)
Apr 23, 2025				0.0845	0	+0.02(+33.28%)
Apr 22, 2025	0.0634	0.0634	0.0634	0.0634	250	-0.02(-27.29%)
Apr 21, 2025	0.0872	0.0872	0.0872	0.0872	590	+0.02(+38.19%)
Apr 14, 2025				0.0631	40	-0.02(-20.33%)
Apr 10, 2025				0.0792	0	+0.02(+28.36%)
Apr 09, 2025	0.0617	0.0617	0.0617	0.0617	100	-0.02(-23.83%)
Apr 08, 2025	0.0810	0.0810	0.0810	0.0810	796	-0.00(-0.25%)
Apr 07, 2025	0.0812	0.0812	0.0812	0.0812	200	-0.01(-8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.