Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmather Hldgs Ltd
(OP:
PHRRF
)
0.1659
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1678
0.1678
0.1603
0.1659
99,075
+0.01(+3.69%)
May 17, 2024
0.1698
0.1793
0.1600
0.1600
145,431
+0.00(+0.00%)
May 16, 2024
0.1650
0.1700
0.1600
0.1600
94,380
-0.01(-3.03%)
May 15, 2024
0.1663
0.1663
0.1600
0.1650
291,410
-0.00(-2.31%)
May 14, 2024
0.1703
0.1779
0.1620
0.1689
74,866
+0.00(+1.32%)
May 13, 2024
0.1800
0.1800
0.1650
0.1667
284,216
-0.01(-6.30%)
May 10, 2024
0.1973
0.2201
0.1620
0.1779
1,023,474
-0.04(-17.37%)
May 09, 2024
0.2138
0.2200
0.2095
0.2153
311,327
+0.01(+3.06%)
May 08, 2024
0.2000
0.2129
0.1955
0.2089
156,812
+0.01(+6.85%)
May 07, 2024
0.1853
0.2000
0.1853
0.1955
157,257
-0.00(-2.25%)
May 06, 2024
0.1851
0.2042
0.1600
0.2000
211,360
+0.01(+6.72%)
May 03, 2024
0.1932
0.2099
0.1790
0.1874
234,343
-0.00(-0.48%)
May 02, 2024
0.1883
0.2072
0.1802
0.1883
313,439
-0.01(-2.89%)
May 01, 2024
0.1895
0.2056
0.1841
0.1939
301,286
+0.00(+2.54%)
Apr 30, 2024
0.1722
0.1900
0.1722
0.1891
129,845
+0.01(+5.70%)
Apr 29, 2024
0.1850
0.1928
0.1640
0.1789
148,838
-0.00(-0.61%)
Apr 26, 2024
0.1850
0.1865
0.1560
0.1800
405,520
+0.00(+0.00%)
Apr 25, 2024
0.1650
0.1800
0.1650
0.1800
198,319
+0.01(+7.78%)
Apr 24, 2024
0.1707
0.1725
0.1660
0.1670
262,940
+0.00(+0.24%)
Apr 23, 2024
0.1641
0.1710
0.1550
0.1666
277,187
+0.01(+4.39%)
Apr 22, 2024
0.1600
0.1636
0.1562
0.1596
42,118
+0.01(+3.64%)
Apr 19, 2024
0.1346
0.1650
0.1346
0.1540
376,706
-0.01(-8.82%)
Apr 18, 2024
0.1610
0.1696
0.1500
0.1689
109,540
+0.01(+8.62%)
Apr 17, 2024
0.1599
0.1690
0.1459
0.1555
290,445
+0.00(+0.32%)
Apr 16, 2024
0.1650
0.1693
0.1500
0.1550
301,247
-0.01(-3.55%)
Apr 15, 2024
0.1632
0.1697
0.1520
0.1607
154,496
-0.00(-1.53%)
Apr 12, 2024
0.1700
0.1700
0.1483
0.1632
152,740
+0.00(+0.43%)
Apr 11, 2024
0.1497
0.1750
0.1497
0.1625
543,031
+0.02(+12.07%)
Apr 10, 2024
0.1775
0.1783
0.1446
0.1450
892,139
-0.03(-16.18%)
Apr 09, 2024
0.2225
0.2300
0.1700
0.1730
844,176
-0.04(-19.53%)
Apr 08, 2024
0.2350
0.2350
0.2150
0.2150
240,050
-0.01(-2.76%)
Apr 05, 2024
0.2241
0.2413
0.2204
0.2211
93,031
+0.00(+0.50%)
Apr 04, 2024
0.2291
0.2413
0.2177
0.2200
128,720
-0.01(-4.35%)
Apr 03, 2024
0.2500
0.2535
0.2070
0.2300
858,441
-0.03(-11.74%)
Apr 02, 2024
0.2650
0.2650
0.2460
0.2606
87,890
+0.02(+6.58%)
Apr 01, 2024
0.2900
0.2900
0.2400
0.2445
542,808
-0.05(-15.69%)
Mar 28, 2024
0.2440
0.2900
0.2276
0.2900
342,206
+0.05(+20.83%)
Mar 27, 2024
0.2565
0.2620
0.2333
0.2400
278,914
+0.00(+0.42%)
Mar 26, 2024
0.2380
0.2400
0.2240
0.2390
209,948
+0.00(+0.42%)
Mar 25, 2024
0.2351
0.2565
0.2130
0.2380
422,762
-0.01(-4.80%)
Mar 22, 2024
0.2520
0.2565
0.2244
0.2500
153,548
+0.00(+1.42%)
Mar 21, 2024
0.2756
0.2809
0.2200
0.2465
582,123
-0.02(-7.47%)
Mar 20, 2024
0.3150
0.3150
0.2500
0.2664
586,799
-0.05(-15.43%)
Mar 19, 2024
0.2650
0.3200
0.2536
0.3150
3,225,891
+0.05(+18.87%)
Mar 18, 2024
0.2473
0.2700
0.2165
0.2650
2,252,081
+0.03(+11.11%)
Mar 15, 2024
0.2360
0.2563
0.2000
0.2385
2,083,005
-0.01(-2.97%)
Mar 14, 2024
0.2148
0.2551
0.2074
0.2458
1,980,597
+0.02(+9.24%)
Mar 13, 2024
0.1949
0.2400
0.1800
0.2250
2,673,532
+0.03(+16.52%)
Mar 12, 2024
0.1789
0.2000
0.1640
0.1931
1,986,277
+0.02(+10.34%)
Mar 11, 2024
0.1590
0.1900
0.1590
0.1750
1,608,819
+0.01(+6.06%)
Mar 08, 2024
0.1560
0.1750
0.1450
0.1650
1,845,841
-0.01(-2.94%)
Mar 07, 2024
0.2000
0.2000
0.1540
0.1700
2,539,593
+0.01(+6.85%)
Mar 06, 2024
0.1500
0.1820
0.1500
0.1591
949,233
+0.00(+2.65%)
Mar 05, 2024
0.1430
0.1600
0.1228
0.1550
1,639,347
+0.01(+3.33%)
Mar 04, 2024
0.1550
0.1550
0.1430
0.1500
156,472
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.