Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baru Gold Corp
(OP:
BARUF
)
0.0101
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.0101
0
+0.00(+0.00%)
Aug 05, 2024
0.0117
0.0117
0.0101
0.0101
25,500
-0.00(-32.67%)
Jul 31, 2024
0.0150
0
+0.00(+23.97%)
Jul 30, 2024
0.0121
0.0121
0.0121
0.0121
22,000
+0.00(+10.00%)
Jul 29, 2024
0.0127
0.0127
0.0110
0.0110
83,250
-0.01(-33.33%)
Jul 22, 2024
0.0165
0
+0.00(+30.95%)
Jul 19, 2024
0.0126
0.0126
0.0126
0.0126
4,133
+0.00(+20.00%)
Jul 18, 2024
0.0105
0.0105
0.0105
0.0105
132,558
-0.00(-10.26%)
Jul 17, 2024
0.0117
0.0117
0.0117
0.0117
125
-0.00(-10.00%)
Jul 15, 2024
0.0130
0
+0.00(+16.07%)
Jul 08, 2024
0.0112
0
-0.00(-9.68%)
Jul 02, 2024
0.0124
0
-0.00(-9.49%)
Jun 28, 2024
0.0137
0
+0.00(+23.42%)
Jun 26, 2024
0.0111
0
-0.00(-23.45%)
Jun 25, 2024
0.0145
0.0145
0.0145
0.0145
250
+0.00(+7.41%)
Jun 24, 2024
0.0135
0.0135
0.0135
0.0135
4,000
+0.00(+10.66%)
Jun 13, 2024
0.0122
0
-0.00(-3.94%)
Jun 11, 2024
0.0127
0
-0.00(-12.41%)
Jun 07, 2024
0.0145
0
-0.00(-20.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.