Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1100	0.1100	0.1000	0.1100	60,000	+0.00(+0.00%)
May 29, 2025	0.1100	0.1100	0.1100	0.1100	1,800	+0.00(+0.00%)
May 27, 2025				0.1100	0	+0.00(+0.00%)
May 23, 2025	0.1100	0.1100	0.1077	0.1100	9,000	+0.00(+2.14%)
May 22, 2025	0.1077	0.1077	0.1077	0.1077	1,001	+0.05(+74.55%)
May 20, 2025				0.0617	0	-0.01(-17.73%)
May 19, 2025	0.0755	0.0761	0.0750	0.0750	36,500	-0.04(-31.82%)
May 16, 2025	0.1200	0.1200	0.1100	0.1100	28,008	+0.02(+22.22%)
May 15, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.04(-28.00%)
May 13, 2025				0.1250	0	+0.02(+25.00%)
May 12, 2025	0.1300	0.1400	0.1000	0.1000	6,250	-0.03(-23.08%)
May 09, 2025	0.0300	0.1350	0.0240	0.1300	13,346	+0.11(+441.67%)
May 08, 2025	0.1480	0.1500	0.0240	0.0240	89,716	-0.13(-84.00%)
May 06, 2025				0.1500	0	+0.04(+36.36%)
May 05, 2025	0.1100	0.1100	0.1100	0.1100	17,700	+0.00(+0.00%)
May 02, 2025	0.0401	0.1400	0.0401	0.1100	26,115	+0.01(+10.00%)
May 01, 2025	0.0830	0.1400	0.0830	0.1000	81,821	+0.02(+25.00%)
Apr 30, 2025	0.0800	0.0800	0.0799	0.0800	202,500	+0.00(+0.00%)
Apr 29, 2025	0.0790	0.0800	0.0790	0.0800	42,800	+0.00(+2.56%)
Apr 28, 2025	0.0780	0.0780	0.0780	0.0780	5,000	-0.00(-2.50%)
Apr 25, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+2.56%)
Apr 24, 2025	0.0780	0.0780	0.0780	0.0780	6,500	-0.00(-2.50%)
Apr 16, 2025				0.0800	0	+0.00(+0.00%)
Apr 15, 2025	0.0740	0.0800	0.0740	0.0800	20,000	+0.01(+6.67%)
Apr 10, 2025				0.0750	0	+0.02(+29.31%)
Apr 08, 2025				0.0580	0	+0.03(+142.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.