Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2025 | 0.0431 | 0.0431 | 0.0360 | 0.0360 | 4,740 | -0.01(-18.00%) |
Oct 15, 2025 | 0.0467 | 0.0467 | 0.0373 | 0.0439 | 23,300 | -0.00(-2.44%) |
Oct 14, 2025 | 0.0442 | 0.0470 | 0.0372 | 0.0450 | 226,755 | +0.00(+0.00%) |
Oct 13, 2025 | 0.0345 | 0.0450 | 0.0345 | 0.0450 | 20,362 | +0.01(+30.43%) |
Oct 10, 2025 | 0.0332 | 0.0345 | 0.0332 | 0.0345 | 19,033 | +0.00(+4.86%) |
Oct 09, 2025 | 0.0369 | 0.0369 | 0.0324 | 0.0329 | 35,400 | +0.00(+17.50%) |
Oct 08, 2025 | 0.0270 | 0.0357 | 0.0270 | 0.0280 | 6,983 | -0.01(-23.29%) |
Oct 07, 2025 | 0.0384 | 0.0384 | 0.0365 | 0.0365 | 25,500 | -0.00(-1.35%) |
Oct 06, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,010 | +0.01(+20.13%) |
Oct 01, 2025 | 0.0308 | 0 | -0.00(-2.84%) | |||
Sep 30, 2025 | 0.0372 | 0.0372 | 0.0317 | 0.0317 | 99,163 | +0.00(+6.02%) |
Sep 29, 2025 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 300 | -0.00(-12.32%) |
Sep 25, 2025 | 0.0341 | 0 | +0.00(+5.90%) | |||
Sep 24, 2025 | 0.0327 | 0.0365 | 0.0300 | 0.0322 | 133,816 | -0.00(-6.40%) |
Sep 23, 2025 | 0.0348 | 0.0380 | 0.0344 | 0.0344 | 33,327 | +0.00(+14.67%) |
Sep 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 19, 2025 | 0.0324 | 0.0324 | 0.0300 | 0.0300 | 2,289 | -0.00(-8.54%) |
Sep 18, 2025 | 0.0328 | 0.0328 | 0.0295 | 0.0328 | 9,772 | +0.00(+5.47%) |
Sep 17, 2025 | 0.0307 | 0.0311 | 0.0307 | 0.0311 | 9,876 | +0.00(+3.67%) |
Sep 16, 2025 | 0.0294 | 0.0300 | 0.0294 | 0.0300 | 1,000 | +0.00(+6.01%) |
Sep 12, 2025 | 0.0283 | 0 | +0.00(+0.00%) | |||
Sep 09, 2025 | 0.0283 | 0 | -0.00(-6.29%) | |||
Sep 05, 2025 | 0.0302 | 0 | +0.00(+5.23%) | |||
Sep 03, 2025 | 0.0287 | 0 | +0.00(+20.08%) | |||
Aug 27, 2025 | 0.0239 | 0 | -0.00(-12.77%) | |||
Aug 26, 2025 | 0.0283 | 0.0283 | 0.0261 | 0.0274 | 13,133 | -0.00(-2.14%) |
Aug 25, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | -0.00(-0.36%) |
Aug 19, 2025 | 0.0281 | 0 | -0.00(-9.94%) | |||
Aug 13, 2025 | 0.0312 | 0 | +0.01(+27.35%) | |||
Aug 11, 2025 | 0.0245 | 0 | -0.01(-18.33%) | |||
Aug 08, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,333 | +0.00(+16.28%) |
Aug 07, 2025 | 0.0350 | 0.0350 | 0.0251 | 0.0258 | 9,725 | +0.00(+3.20%) |
Aug 06, 2025 | 0.0281 | 0.0281 | 0.0250 | 0.0250 | 27,500 | +0.01(+25.00%) |