Lithium ION Energy Ltd (OP:IONGF)

0.0360 -0.0079 (-18.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.0431 0.0431 0.0360 0.0360 4,740 -0.01(-18.00%)
Oct 15, 2025 0.0467 0.0467 0.0373 0.0439 23,300 -0.00(-2.44%)
Oct 14, 2025 0.0442 0.0470 0.0372 0.0450 226,755 +0.00(+0.00%)
Oct 13, 2025 0.0345 0.0450 0.0345 0.0450 20,362 +0.01(+30.43%)
Oct 10, 2025 0.0332 0.0345 0.0332 0.0345 19,033 +0.00(+4.86%)
Oct 09, 2025 0.0369 0.0369 0.0324 0.0329 35,400 +0.00(+17.50%)
Oct 08, 2025 0.0270 0.0357 0.0270 0.0280 6,983 -0.01(-23.29%)
Oct 07, 2025 0.0384 0.0384 0.0365 0.0365 25,500 -0.00(-1.35%)
Oct 06, 2025 0.0370 0.0370 0.0370 0.0370 10,010 +0.01(+20.13%)
Oct 01, 2025 0.0308 0 -0.00(-2.84%)
Sep 30, 2025 0.0372 0.0372 0.0317 0.0317 99,163 +0.00(+6.02%)
Sep 29, 2025 0.0299 0.0299 0.0299 0.0299 300 -0.00(-12.32%)
Sep 25, 2025 0.0341 0 +0.00(+5.90%)
Sep 24, 2025 0.0327 0.0365 0.0300 0.0322 133,816 -0.00(-6.40%)
Sep 23, 2025 0.0348 0.0380 0.0344 0.0344 33,327 +0.00(+14.67%)
Sep 22, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 19, 2025 0.0324 0.0324 0.0300 0.0300 2,289 -0.00(-8.54%)
Sep 18, 2025 0.0328 0.0328 0.0295 0.0328 9,772 +0.00(+5.47%)
Sep 17, 2025 0.0307 0.0311 0.0307 0.0311 9,876 +0.00(+3.67%)
Sep 16, 2025 0.0294 0.0300 0.0294 0.0300 1,000 +0.00(+6.01%)
Sep 12, 2025 0.0283 0 +0.00(+0.00%)
Sep 09, 2025 0.0283 0 -0.00(-6.29%)
Sep 05, 2025 0.0302 0 +0.00(+5.23%)
Sep 03, 2025 0.0287 0 +0.00(+20.08%)
Aug 27, 2025 0.0239 0 -0.00(-12.77%)
Aug 26, 2025 0.0283 0.0283 0.0261 0.0274 13,133 -0.00(-2.14%)
Aug 25, 2025 0.0280 0.0280 0.0280 0.0280 3,000 -0.00(-0.36%)
Aug 19, 2025 0.0281 0 -0.00(-9.94%)
Aug 13, 2025 0.0312 0 +0.01(+27.35%)
Aug 11, 2025 0.0245 0 -0.01(-18.33%)
Aug 08, 2025 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+16.28%)
Aug 07, 2025 0.0350 0.0350 0.0251 0.0258 9,725 +0.00(+3.20%)
Aug 06, 2025 0.0281 0.0281 0.0250 0.0250 27,500 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.