Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.0431	0.0431	0.0360	0.0360	4,740	-0.01(-18.00%)
Oct 15, 2025	0.0467	0.0467	0.0373	0.0439	23,300	-0.00(-2.44%)
Oct 14, 2025	0.0442	0.0470	0.0372	0.0450	226,755	+0.00(+0.00%)
Oct 13, 2025	0.0345	0.0450	0.0345	0.0450	20,362	+0.01(+30.43%)
Oct 10, 2025	0.0332	0.0345	0.0332	0.0345	19,033	+0.00(+4.86%)
Oct 09, 2025	0.0369	0.0369	0.0324	0.0329	35,400	+0.00(+17.50%)
Oct 08, 2025	0.0270	0.0357	0.0270	0.0280	6,983	-0.01(-23.29%)
Oct 07, 2025	0.0384	0.0384	0.0365	0.0365	25,500	-0.00(-1.35%)
Oct 06, 2025	0.0370	0.0370	0.0370	0.0370	10,010	+0.01(+20.13%)
Oct 01, 2025				0.0308	0	-0.00(-2.84%)
Sep 30, 2025	0.0372	0.0372	0.0317	0.0317	99,163	+0.00(+6.02%)
Sep 29, 2025	0.0299	0.0299	0.0299	0.0299	300	-0.00(-12.32%)
Sep 25, 2025				0.0341	0	+0.00(+5.90%)
Sep 24, 2025	0.0327	0.0365	0.0300	0.0322	133,816	-0.00(-6.40%)
Sep 23, 2025	0.0348	0.0380	0.0344	0.0344	33,327	+0.00(+14.67%)
Sep 22, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 19, 2025	0.0324	0.0324	0.0300	0.0300	2,289	-0.00(-8.54%)
Sep 18, 2025	0.0328	0.0328	0.0295	0.0328	9,772	+0.00(+5.47%)
Sep 17, 2025	0.0307	0.0311	0.0307	0.0311	9,876	+0.00(+3.67%)
Sep 16, 2025	0.0294	0.0300	0.0294	0.0300	1,000	+0.00(+6.01%)
Sep 12, 2025				0.0283	0	+0.00(+0.00%)
Sep 09, 2025				0.0283	0	-0.00(-6.29%)
Sep 05, 2025				0.0302	0	+0.00(+5.23%)
Sep 03, 2025				0.0287	0	+0.00(+20.08%)
Aug 27, 2025				0.0239	0	-0.00(-12.77%)
Aug 26, 2025	0.0283	0.0283	0.0261	0.0274	13,133	-0.00(-2.14%)
Aug 25, 2025	0.0280	0.0280	0.0280	0.0280	3,000	-0.00(-0.36%)
Aug 19, 2025				0.0281	0	-0.00(-9.94%)
Aug 13, 2025				0.0312	0	+0.01(+27.35%)
Aug 11, 2025				0.0245	0	-0.01(-18.33%)
Aug 08, 2025	0.0300	0.0300	0.0300	0.0300	13,333	+0.00(+16.28%)
Aug 07, 2025	0.0350	0.0350	0.0251	0.0258	9,725	+0.00(+3.20%)
Aug 06, 2025	0.0281	0.0281	0.0250	0.0250	27,500	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.