Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(OP:
PSYCF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0314
0.0400
0.0314
0.0400
1,310
+0.00(+6.67%)
Jul 25, 2024
0.0375
0.0400
0.0375
0.0375
11,315
+0.00(+0.00%)
Jul 24, 2024
0.0375
0.0375
0.0375
0.0375
296
-0.01(-12.79%)
Jul 23, 2024
0.0430
0.0430
0.0430
0.0430
455
-0.01(-14.00%)
Jul 22, 2024
0.0500
0.0500
0.0500
0.0500
120
+0.01(+13.64%)
Jul 18, 2024
0.0440
45
+0.00(+4.76%)
Jul 17, 2024
0.0408
0.0420
0.0360
0.0420
2,300
+0.00(+3.96%)
Jul 16, 2024
0.0407
0.0420
0.0393
0.0404
5,685
-0.00(-1.46%)
Jul 15, 2024
0.0403
0.0410
0.0403
0.0410
200,048
+0.00(+1.74%)
Jul 12, 2024
0.0400
0.0403
0.0400
0.0403
60,070
+0.00(+8.63%)
Jul 11, 2024
0.0371
0.0371
0.0371
0.0371
1,015
+0.00(+1.64%)
Jul 10, 2024
0.0365
0.0365
0.0365
0.0365
5,000
-0.00(-8.75%)
Jul 08, 2024
0.0400
0
-0.00(-4.99%)
Jul 05, 2024
0.0410
0.0444
0.0410
0.0421
124,849
+0.00(+4.99%)
Jul 03, 2024
0.0401
0.0401
0.0401
0.0401
3,120
+0.00(+5.53%)
Jul 01, 2024
0.0380
175
+0.00(+6.44%)
Jun 28, 2024
0.0357
0.0357
0.0357
0.0357
3,209
-0.00(-9.16%)
Jun 26, 2024
0.0393
0
-0.00(-9.03%)
Jun 25, 2024
0.0420
0.0440
0.0363
0.0432
35,365
-0.00(-4.00%)
Jun 24, 2024
0.0430
0.0450
0.0430
0.0450
2,366
+0.00(+7.14%)
Jun 20, 2024
0.0420
0
-0.00(-5.41%)
Jun 17, 2024
0.0444
0
-0.01(-24.36%)
Jun 14, 2024
0.0550
0.0587
0.0420
0.0587
32,900
+0.01(+10.34%)
Jun 13, 2024
0.0532
0.0650
0.0532
0.0532
1,250
-0.00(-3.27%)
Jun 12, 2024
0.0498
0.0550
0.0420
0.0550
40,075
+0.00(+0.00%)
Jun 10, 2024
0.0550
0
+0.00(+2.80%)
Jun 07, 2024
0.0510
0.0630
0.0510
0.0535
118,250
+0.01(+15.05%)
Jun 06, 2024
0.0465
0.0465
0.0410
0.0465
13,100
-0.01(-15.45%)
Jun 05, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+6.59%)
Jun 04, 2024
0.0516
0.0516
0.0516
0.0516
21,085
-0.01(-9.47%)
Jun 03, 2024
0.0599
0.0735
0.0539
0.0570
15,200
-0.00(-7.92%)
May 31, 2024
0.0638
0.0673
0.0619
0.0619
9,518
+0.01(+10.14%)
May 30, 2024
0.0562
0.0562
0.0562
0.0562
15,300
+0.00(+0.00%)
May 29, 2024
0.0562
0.0600
0.0562
0.0562
7,200
-0.00(-6.49%)
May 28, 2024
0.0550
0.0601
0.0485
0.0601
12,100
+0.00(+3.62%)
May 23, 2024
0.0580
0
-0.01(-13.95%)
May 21, 2024
0.0674
0
-0.01(-8.17%)
May 20, 2024
0.0734
0.0734
0.0734
0.0734
9,000
+0.00(+1.94%)
May 17, 2024
0.0677
0.0780
0.0600
0.0720
19,837
+0.00(+4.80%)
May 16, 2024
0.0687
0.0687
0.0687
0.0687
1,540
-0.00(-4.18%)
May 15, 2024
0.0830
0.0900
0.0550
0.0717
149,800
+0.00(+0.84%)
May 14, 2024
0.0718
0.0718
0.0698
0.0711
10,400
+0.00(+6.12%)
May 13, 2024
0.0700
0.0700
0.0577
0.0670
250,332
-0.00(-0.45%)
May 10, 2024
0.0634
0.0673
0.0634
0.0673
4,111
+0.00(+0.30%)
May 09, 2024
0.0671
0.0674
0.0641
0.0671
12,153
+0.01(+13.73%)
May 07, 2024
0.0590
41
-0.00(-6.20%)
May 06, 2024
0.0670
0.0700
0.0500
0.0629
20,580
+0.00(+2.28%)
May 03, 2024
0.0570
0.0616
0.0570
0.0615
23,000
+0.01(+22.27%)
May 02, 2024
0.0536
0.0536
0.0503
0.0503
30,850
+0.00(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.