Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.6501	0.6719	0.6501	0.6593	144,500	+0.02(+3.27%)
May 12, 2025	0.6501	0.6510	0.6384	0.6384	24,050	-0.03(-4.43%)
May 09, 2025	0.6390	0.6750	0.6300	0.6680	32,700	+0.06(+10.76%)
May 08, 2025	0.6030	0.6031	0.5891	0.6031	45,350	-0.01(-1.11%)
May 06, 2025				0.6099	0	+0.02(+2.92%)
May 05, 2025	0.5950	0.6000	0.5791	0.5926	8,755	+0.02(+3.60%)
May 02, 2025	0.5720	0.5720	0.5720	0.5720	500	+0.04(+7.62%)
May 01, 2025	0.5500	0.5567	0.5263	0.5315	27,885	-0.01(-0.97%)
Apr 30, 2025	0.5496	0.5500	0.5367	0.5367	30,000	-0.03(-6.01%)
Apr 29, 2025	0.5845	0.5850	0.5710	0.5710	53,600	-0.01(-1.13%)
Apr 28, 2025	0.5710	0.5775	0.5710	0.5775	4,500	+0.02(+3.87%)
Apr 25, 2025	0.5600	0.5660	0.5560	0.5560	26,000	-0.01(-2.46%)
Apr 24, 2025	0.5704	0.5704	0.5700	0.5700	32,000	-0.02(-3.01%)
Apr 23, 2025	0.5560	0.5877	0.5425	0.5877	17,900	+0.01(+1.77%)
Apr 22, 2025	0.6242	0.6255	0.5650	0.5775	120,056	-0.05(-8.33%)
Apr 21, 2025	0.6232	0.6440	0.6232	0.6300	87,870	+0.03(+5.23%)
Apr 17, 2025	0.6130	0.6130	0.5782	0.5987	54,910	-0.02(-3.44%)
Apr 16, 2025	0.5993	0.6206	0.5979	0.6200	69,575	+0.04(+7.25%)
Apr 15, 2025	0.5966	0.5985	0.5521	0.5781	273,925	-0.02(-3.73%)
Apr 14, 2025	0.5601	0.6005	0.5226	0.6005	37,107	+0.07(+13.30%)
Apr 11, 2025	0.5080	0.5372	0.5080	0.5300	33,709	+0.04(+8.16%)
Apr 10, 2025	0.4525	0.4949	0.4525	0.4900	48,900	+0.03(+6.87%)
Apr 09, 2025	0.4499	0.4585	0.4499	0.4585	15,534	+0.04(+8.88%)
Apr 08, 2025	0.4377	0.4377	0.4211	0.4211	5,600	-0.01(-3.20%)
Apr 07, 2025	0.4509	0.4509	0.4350	0.4350	143,408	-0.02(-4.90%)
Apr 04, 2025	0.4395	0.4889	0.4252	0.4574	31,399	-0.05(-9.60%)
Apr 03, 2025	0.5100	0.5339	0.5060	0.5060	59,650	-0.00(-0.78%)
Apr 02, 2025	0.5066	0.5100	0.5066	0.5100	7,500	-0.00(-0.60%)
Apr 01, 2025	0.5288	0.5288	0.4950	0.5131	10,300	+0.02(+4.93%)
Mar 31, 2025	0.4726	0.4948	0.4726	0.4890	36,579	+0.01(+2.30%)
Mar 28, 2025	0.4671	0.4780	0.4671	0.4780	42,000	+0.01(+2.80%)
Mar 27, 2025	0.4426	0.4917	0.4426	0.4650	17,900	+0.03(+7.64%)
Mar 26, 2025	0.4430	0.4493	0.4320	0.4320	13,063	-0.01(-2.70%)
Mar 25, 2025	0.4459	0.4459	0.4440	0.4440	8,000	-0.01(-2.42%)
Mar 24, 2025	0.4680	0.4680	0.4550	0.4550	1,500	+0.00(+1.04%)
Mar 21, 2025	0.4566	0.4598	0.4501	0.4503	99,500	-0.03(-5.32%)
Mar 20, 2025	0.4320	0.4780	0.4320	0.4756	59,795	-0.01(-1.90%)
Mar 19, 2025	0.4987	0.4987	0.4800	0.4848	42,700	+0.01(+3.15%)
Mar 18, 2025	0.4500	0.4961	0.4489	0.4700	168,800	+0.03(+6.82%)
Mar 17, 2025	0.4310	0.4400	0.4310	0.4400	19,235	+0.01(+2.56%)
Mar 14, 2025	0.4290	0.4290	0.4290	0.4290	4,999	+0.01(+2.14%)
Mar 13, 2025	0.4222	0.4222	0.4200	0.4200	1,000	+0.03(+9.09%)
Mar 12, 2025	0.3850	0.3850	0.3850	0.3850	12,500	-0.01(-2.01%)
Mar 11, 2025	0.4000	0.4000	0.3842	0.3929	37,400	-0.01(-1.77%)
Mar 10, 2025	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Mar 07, 2025	0.3895	0.4000	0.3895	0.4000	2,550	+0.03(+7.32%)
Mar 05, 2025				0.3727	0	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.