Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(OP:
HSTXF
)
0.1915
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.1950
0.1986
0.1915
0.1915
33,000
+0.00(+0.52%)
Jun 11, 2024
0.1910
0.1910
0.1880
0.1905
69,326
-0.00(-0.78%)
Jun 10, 2024
0.1934
0.1967
0.1920
0.1920
26,133
-0.01(-3.76%)
Jun 07, 2024
0.1971
0.2000
0.1971
0.1995
125,050
-0.00(-0.89%)
Jun 06, 2024
0.2000
0.2039
0.1940
0.2013
50,700
+0.01(+7.53%)
Jun 05, 2024
0.1840
0.1940
0.1840
0.1872
47,613
-0.00(-0.48%)
Jun 04, 2024
0.1989
0.1989
0.1825
0.1881
43,470
-0.01(-5.90%)
Jun 03, 2024
0.2158
0.2158
0.1957
0.1999
10,033
-0.00(-1.53%)
May 31, 2024
0.2002
0.2078
0.1950
0.2030
168,350
-0.00(-2.36%)
May 30, 2024
0.2050
0.2173
0.2050
0.2079
44,310
+0.00(+1.71%)
May 29, 2024
0.2174
0.2174
0.2027
0.2044
85,750
-0.01(-6.02%)
May 28, 2024
0.2109
0.2175
0.2000
0.2175
132,321
+0.01(+5.53%)
May 24, 2024
0.2150
0.2160
0.2061
0.2061
123,529
-0.01(-6.32%)
May 23, 2024
0.2051
0.2285
0.2051
0.2200
140,677
+0.00(+0.46%)
May 22, 2024
0.2090
0.2252
0.1958
0.2190
242,701
-0.01(-2.62%)
May 21, 2024
0.2090
0.2350
0.2090
0.2249
153,453
+0.00(+1.03%)
May 20, 2024
0.2150
0.2280
0.2090
0.2226
159,115
+0.01(+6.51%)
May 17, 2024
0.2001
0.2108
0.1979
0.2090
175,360
+0.01(+4.50%)
May 16, 2024
0.1884
0.2000
0.1884
0.2000
27,202
+0.01(+2.93%)
May 15, 2024
0.2002
0.2050
0.1830
0.1943
139,800
+0.01(+4.74%)
May 14, 2024
0.1920
0.1952
0.1813
0.1855
246,949
-0.01(-5.02%)
May 13, 2024
0.2048
0.2048
0.1931
0.1953
110,093
-0.01(-3.03%)
May 10, 2024
0.2105
0.2111
0.1986
0.2014
66,355
-0.01(-6.19%)
May 09, 2024
0.1990
0.2147
0.1982
0.2147
65,233
+0.02(+8.43%)
May 08, 2024
0.2051
0.2103
0.1950
0.1980
143,315
-0.02(-7.69%)
May 07, 2024
0.2293
0.2293
0.2075
0.2145
157,049
-0.01(-5.34%)
May 06, 2024
0.2287
0.2350
0.2222
0.2266
98,645
+0.00(+1.98%)
May 03, 2024
0.2156
0.2350
0.2107
0.2222
66,910
+0.00(+0.23%)
May 02, 2024
0.2057
0.2217
0.1988
0.2217
152,490
+0.02(+8.57%)
May 01, 2024
0.1900
0.2150
0.1888
0.2042
70,041
+0.01(+7.47%)
Apr 30, 2024
0.2000
0.2000
0.1900
0.1900
89,190
-0.01(-5.00%)
Apr 29, 2024
0.2015
0.2030
0.2000
0.2000
39,990
+0.00(+1.21%)
Apr 26, 2024
0.1917
0.2000
0.1804
0.1976
260,341
+0.01(+3.08%)
Apr 25, 2024
0.1815
0.1917
0.1800
0.1917
112,620
-0.00(-0.42%)
Apr 24, 2024
0.1950
0.1950
0.1900
0.1925
40,692
-0.01(-2.58%)
Apr 23, 2024
0.1994
0.2086
0.1976
0.1976
21,100
+0.00(+0.36%)
Apr 22, 2024
0.2013
0.2111
0.1969
0.1969
41,550
-0.01(-5.06%)
Apr 19, 2024
0.2025
0.2176
0.2013
0.2074
109,939
+0.01(+3.70%)
Apr 18, 2024
0.1937
0.2077
0.1937
0.2000
111,774
-0.00(-2.44%)
Apr 17, 2024
0.2083
0.2083
0.1997
0.2050
118,878
-0.00(-1.58%)
Apr 16, 2024
0.2081
0.2131
0.1987
0.2083
110,532
-0.00(-0.38%)
Apr 15, 2024
0.2180
0.2300
0.2091
0.2091
290,752
-0.01(-4.30%)
Apr 12, 2024
0.2218
0.2280
0.2150
0.2185
97,937
-0.01(-2.80%)
Apr 11, 2024
0.2261
0.2267
0.2102
0.2248
57,234
+0.00(+2.14%)
Apr 10, 2024
0.2236
0.2400
0.2190
0.2201
145,073
-0.02(-10.16%)
Apr 09, 2024
0.2185
0.2450
0.2180
0.2450
181,891
+0.03(+12.70%)
Apr 08, 2024
0.2200
0.2210
0.2022
0.2174
115,705
+0.00(+1.07%)
Apr 05, 2024
0.2288
0.2346
0.2150
0.2151
245,678
+0.00(+2.33%)
Apr 04, 2024
0.2013
0.2250
0.2013
0.2102
388,430
+0.01(+3.70%)
Apr 03, 2024
0.1959
0.2046
0.1912
0.2027
118,215
+0.01(+3.37%)
Apr 02, 2024
0.1948
0.2000
0.1814
0.1961
133,199
+0.02(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.