Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6830	0.6900	0.6371	0.6371	226,620	-0.02(-3.62%)
May 29, 2025	0.6800	0.6800	0.6602	0.6610	66,901	-0.01(-0.97%)
May 28, 2025	0.6700	0.7026	0.6650	0.6675	64,381	+0.01(+1.09%)
May 27, 2025	0.6800	0.7300	0.6550	0.6603	207,947	-0.03(-4.25%)
May 23, 2025	0.7000	0.7161	0.6800	0.6896	64,862	+0.01(+1.40%)
May 22, 2025	0.6975	0.7057	0.6801	0.6801	94,999	-0.00(-0.13%)
May 21, 2025	0.6900	0.7500	0.6800	0.6810	310,558	-0.05(-6.71%)
May 20, 2025	0.6922	0.7350	0.6700	0.7300	294,729	+0.03(+5.02%)
May 19, 2025	0.6500	0.7372	0.6500	0.6951	107,254	+0.04(+6.01%)
May 16, 2025	0.7100	0.8000	0.6551	0.6557	721,610	-0.10(-13.20%)
May 15, 2025	0.7500	0.8100	0.7007	0.7554	183,165	+0.03(+3.81%)
May 14, 2025	0.7000	0.7500	0.6951	0.7277	131,266	+0.02(+2.49%)
May 13, 2025	0.7165	0.7750	0.6927	0.7100	95,320	+0.02(+2.90%)
May 12, 2025	0.6901	0.7684	0.6800	0.6900	88,744	+0.00(+0.00%)
May 09, 2025	0.7794	0.7998	0.6900	0.6900	128,040	-0.05(-6.76%)
May 08, 2025	0.8000	0.8150	0.7211	0.7400	275,346	-0.06(-7.50%)
May 07, 2025	0.8095	0.8400	0.8000	0.8000	47,696	-0.04(-4.76%)
May 06, 2025	0.8400	0.8570	0.7811	0.8400	212,839	-0.03(-3.45%)
May 05, 2025	0.8200	0.8700	0.7806	0.8700	263,229	+0.05(+5.62%)
May 02, 2025	0.8297	0.8297	0.7800	0.8237	135,706	+0.04(+5.60%)
May 01, 2025	0.9000	0.9400	0.7800	0.7800	347,526	-0.12(-13.33%)
Apr 30, 2025	0.8492	1.150	0.7811	0.9000	1,271,197	+0.05(+5.26%)
Apr 29, 2025	0.7750	0.9888	0.7501	0.8550	601,455	+0.12(+17.12%)
Apr 28, 2025	0.8500	0.8500	0.7000	0.7300	374,396	-0.09(-10.54%)
Apr 25, 2025	0.7700	0.8950	0.7500	0.8160	722,108	+0.08(+10.27%)
Apr 24, 2025	0.6600	0.7889	0.6575	0.7400	665,520	+0.10(+15.62%)
Apr 23, 2025	0.6600	0.6600	0.6200	0.6400	1,664,798	+0.00(+0.00%)
Apr 22, 2025	0.6360	0.6405	0.5932	0.6400	118,013	+0.06(+10.34%)
Apr 21, 2025	0.7100	0.7200	0.5800	0.5800	400,482	-0.12(-17.15%)
Apr 17, 2025	0.6300	0.7200	0.6100	0.7001	617,633	+0.10(+15.83%)
Apr 16, 2025	0.5500	0.6044	0.5000	0.6044	744,275	+0.06(+11.93%)
Apr 15, 2025	0.5200	0.5410	0.5000	0.5400	151,982	+0.03(+6.72%)
Apr 14, 2025	0.5256	0.5626	0.4900	0.5060	317,976	-0.02(-3.49%)
Apr 11, 2025	0.5300	0.5500	0.4901	0.5243	124,721	-0.01(-1.08%)
Apr 10, 2025	0.4900	0.5400	0.4800	0.5300	288,621	+0.01(+1.53%)
Apr 09, 2025	0.5000	0.5301	0.4500	0.5220	242,028	+0.00(+0.38%)
Apr 08, 2025	0.5350	0.5670	0.4660	0.5200	700,275	-0.01(-2.35%)
Apr 07, 2025	0.5075	0.6000	0.4500	0.5325	552,595	+0.02(+4.21%)
Apr 04, 2025	0.5800	0.6400	0.4100	0.5110	900,447	-0.08(-13.01%)
Apr 03, 2025	0.6114	0.6400	0.5800	0.5874	207,120	-0.02(-3.74%)
Apr 02, 2025	0.6620	0.7545	0.6100	0.6102	285,041	-0.03(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.