Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+11.48%)
May 27, 2021 0.0690 0.0690 0.0600 0.0610 59,578 -0.01(-7.58%)
May 26, 2021 0.0660 0.0660 0.0660 0.0660 5,500 -0.00(-5.71%)
May 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2021 0.0700 0.0740 0.0700 0.0700 5,800 -0.00(-1.13%)
May 19, 2021 0.0708 0.0708 0.0708 0 +0.00(+0.00%)
May 14, 2021 0.0708 0.0708 0.0708 0 +0.00(+2.61%)
May 10, 2021 0.0690 0.0690 0.0690 0 -0.00(-5.48%)
May 07, 2021 0.0730 0.0730 0.0730 0.0730 2,100 +0.00(+5.80%)
May 06, 2021 0.0690 0.0690 0.0690 0.0690 5,000 +0.00(+0.00%)
May 05, 2021 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-6.76%)
May 04, 2021 0.0740 0.0740 0.0740 0.0740 20,000 -0.00(-1.33%)
May 03, 2021 0.0754 0.0754 0.0690 0.0750 6,059 +0.01(+14.50%)
Apr 30, 2021 0.0655 0.0655 0.0655 0.0655 33,800 -0.01(-18.12%)
Apr 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+22.14%)
Apr 26, 2021 0.0646 0.0655 0.0646 0.0655 30,580 +0.01(+9.17%)
Apr 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 19, 2021 0.0690 0.0690 0.0690 0.0690 3,007 -0.01(-10.39%)
Apr 16, 2021 0.0760 0.0770 0.0760 0.0770 1,000 +0.03(+48.08%)
Apr 15, 2021 0.0520 0.0520 0.0520 0.0520 37,699 -0.02(-25.71%)
Apr 14, 2021 0.0635 0.0700 0.0600 0.0700 136,900 +0.00(+6.06%)
Apr 13, 2021 0.0660 0.0660 0.0660 0.0660 165,198 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0660 0.0660 1,500 -0.00(-4.35%)
Apr 09, 2021 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0775 0.0790 0.0690 0.0690 13,500 +0.00(+0.00%)
Apr 06, 2021 0.0690 0.0690 0.0690 0.0690 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0690 0.0740 0.0690 0.0690 36,060 -0.01(-12.66%)
Mar 30, 2021 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Mar 29, 2021 0.0690 0.0780 0.0690 0.0780 5,600 -0.00(-1.27%)
Mar 26, 2021 0.0699 0.0790 0.0699 0.0790 66,400 -0.00(-0.63%)
Mar 25, 2021 0.0795 0.0795 0.0590 0.0795 10,670 +0.00(+0.00%)
Mar 24, 2021 0.0860 0.0860 0.0650 0.0795 87,608 -0.01(-7.56%)
Mar 23, 2021 0.0800 0.0860 0.0800 0.0860 17,215 +0.01(+7.50%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-7.41%)
Mar 19, 2021 0.0880 0.0880 0.0720 0.0864 4,100 +0.01(+20.00%)
Mar 18, 2021 0.0720 0.0720 0.0720 0.0720 9,020 -0.00(-4.51%)
Mar 16, 2021 0.0754 0.0754 0.0754 0 -0.01(-16.22%)
Mar 15, 2021 0.0820 0.0900 0.0675 0.0900 35,685 +0.01(+12.50%)
Mar 12, 2021 0.0799 0.0800 0.0650 0.0800 33,600 -0.00(-4.76%)
Mar 11, 2021 0.0840 0.0840 0.0840 0.0840 9,500 +0.01(+12.00%)
Mar 10, 2021 0.0700 0.0750 0.0610 0.0750 29,192 +0.00(+7.14%)
Mar 09, 2021 0.0845 0.0860 0.0610 0.0700 5,850 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.01(+12.90%)
Mar 05, 2021 0.0600 0.0854 0.0600 0.0620 72,800 +0.00(+0.00%)
Mar 04, 2021 0.0620 0.0660 0.0620 0.0620 6,050 -0.01(-11.43%)
Mar 03, 2021 0.0725 0.0800 0.0700 0.0700 72,080 -0.01(-17.16%)
Mar 02, 2021 0.0728 0.1000 0.0620 0.0845 21,830 -0.02(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.