Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.900 37,434 +0.00(+0.00%)
Sep 25, 2024 1.900 1 +0.10(+5.56%)
Sep 13, 2024 1.800 0 +0.10(+5.76%)
Sep 04, 2024 1.702 0 -0.10(-5.44%)
Sep 03, 2024 1.800 1.800 1.800 1.800 1,000 -0.28(-13.46%)
Aug 30, 2024 2.080 2.080 2.040 2.080 43,715 +0.04(+1.96%)
Aug 21, 2024 2.040 425 +0.00(+0.00%)
Aug 20, 2024 2.040 2.040 2.040 2.040 42,218 -0.20(-8.93%)
Aug 15, 2024 2.240 0 +0.39(+21.08%)
Aug 12, 2024 1.850 0 +0.00(+0.00%)
Aug 09, 2024 1.850 1.850 1.850 1.850 2,000 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.